Financial News
Mazda Motor Corp (OP: MZDAY )
5.020
+0.010
(+0.20%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2011 | 29.50 | 29.50 | 29.50 | 0 | +0.15(+0.51%) | |
| Jan 20, 2011 | 29.35 | 29.35 | 29.35 | 0 | -1.70(-5.48%) | |
| Jan 12, 2011 | 31.05 | 31.05 | 31.05 | 0 | +0.45(+1.47%) | |
| Jan 11, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 200 | +0.90(+3.03%) |
| Jan 05, 2011 | 29.70 | 29.70 | 29.70 | 0 | +0.70(+2.41%) | |
| Jan 04, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 3,000 | -0.40(-1.36%) |
| Dec 14, 2010 | 29.40 | 29.40 | 29.40 | 0 | +0.70(+2.44%) | |
| Dec 13, 2010 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
| Dec 06, 2010 | 28.70 | 28.70 | 28.70 | 0 | +0.58(+2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
