Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.06	13.15	12.98	13.10	570,423	+0.02(+0.14%)
Mar 30, 2011	13.08	13.14	12.95	13.08	404,203	+0.07(+0.56%)
Mar 29, 2011	12.95	13.05	12.79	13.01	477,800	+0.05(+0.42%)
Mar 28, 2011	13.09	13.38	12.94	12.96	1,017,740	-0.13(-0.98%)
Mar 25, 2011	13.23	13.28	13.06	13.08	742,873	-0.09(-0.69%)
Mar 24, 2011	13.31	13.31	13.00	13.18	715,157	-0.05(-0.41%)
Mar 23, 2011	13.21	13.29	12.96	13.23	2,444,124	-0.03(-0.21%)
Mar 22, 2011	13.13	13.32	12.92	13.26	1,171,787	+0.47(+3.71%)
Mar 21, 2011	12.86	12.88	12.74	12.78	443,802	+0.33(+2.64%)
Mar 18, 2011	12.54	12.66	12.44	12.45	706,009	+0.04(+0.29%)
Mar 17, 2011	12.47	12.73	12.39	12.42	764,320	+0.14(+1.11%)
Mar 16, 2011	12.31	12.48	12.24	12.28	819,840	-0.10(-0.81%)
Mar 15, 2011	12.32	12.46	12.32	12.38	439,873	-0.08(-0.66%)
Mar 14, 2011	12.55	12.72	12.44	12.46	487,219	-0.20(-1.58%)
Mar 11, 2011	12.52	12.87	12.44	12.66	532,177	+0.08(+0.65%)
Mar 10, 2011	12.69	12.80	12.51	12.58	744,871	-0.26(-1.99%)
Mar 09, 2011	12.65	13.15	12.64	12.84	564,967	+0.10(+0.79%)
Mar 08, 2011	12.41	12.82	12.41	12.74	649,402	+0.30(+2.42%)
Mar 07, 2011	12.74	12.77	12.43	12.44	387,118	-0.31(-2.43%)
Mar 04, 2011	12.81	12.84	12.59	12.75	2,430,888	-0.07(-0.57%)
Mar 03, 2011	12.77	12.90	12.76	12.82	366,720	+0.16(+1.30%)
Mar 02, 2011	12.66	12.77	12.55	12.66	422,540	-0.05(-0.36%)
Mar 01, 2011	12.93	13.00	12.60	12.70	1,585,047	-0.14(-1.07%)
Feb 28, 2011	12.87	13.02	12.77	12.84	1,483,485	+0.00(+0.00%)
Feb 25, 2011	12.72	12.87	12.62	12.84	450,578	+0.19(+1.52%)
Feb 24, 2011	12.59	12.74	12.46	12.65	1,863,180	+0.03(+0.22%)
Feb 23, 2011	12.94	12.95	12.47	12.62	1,034,845	-0.30(-2.33%)
Feb 22, 2011	13.29	13.29	12.88	12.92	612,990	-0.51(-3.80%)
Feb 18, 2011	13.31	13.56	13.18	13.43	832,632	+0.17(+1.31%)
Feb 17, 2011	13.02	13.42	12.82	13.26	1,299,852	+0.23(+1.75%)
Feb 16, 2011	12.97	13.13	12.97	13.03	648,518	+0.13(+0.99%)
Feb 15, 2011	13.01	13.12	12.83	12.90	579,878	-0.10(-0.77%)
Feb 14, 2011	13.05	13.12	12.83	13.00	312,915	+0.01(+0.07%)
Feb 11, 2011	12.71	13.07	12.68	12.99	447,773	+0.18(+1.42%)
Feb 10, 2011	12.95	13.02	12.59	12.81	816,310	-0.25(-1.89%)
Feb 09, 2011	13.08	13.69	12.99	13.06	1,223,724	+0.30(+2.36%)
Feb 08, 2011	12.61	12.87	12.56	12.76	479,113	+0.12(+0.94%)
Feb 07, 2011	12.62	12.70	12.52	12.64	393,373	+0.05(+0.36%)
Feb 04, 2011	12.53	12.65	12.46	12.59	691,194	+0.09(+0.73%)
Feb 03, 2011	12.66	12.71	12.26	12.50	853,334	-0.20(-1.58%)
Feb 02, 2011	12.84	12.84	12.52	12.70	895,113	-0.26(-2.04%)
Feb 01, 2011	13.14	13.28	12.97	12.97	1,040,018	-0.03(-0.21%)
Jan 31, 2011	12.77	13.10	12.69	12.99	683,119	+0.26(+2.01%)
Jan 28, 2011	13.17	13.20	12.69	12.74	361,664	-0.41(-3.12%)
Jan 27, 2011	13.21	13.29	13.05	13.15	319,477	-0.04(-0.28%)
Jan 26, 2011	13.21	13.41	13.08	13.18	596,279	+0.03(+0.21%)
Jan 25, 2011	12.98	13.20	12.94	13.16	665,472	+0.09(+0.70%)
Jan 24, 2011	12.94	13.17	12.83	13.07	720,327	+0.34(+2.65%)
Jan 21, 2011	12.92	12.92	12.52	12.73	566,684	-0.10(-0.78%)
Jan 20, 2011	12.90	13.07	12.68	12.83	782,322	-0.14(-1.06%)
Jan 19, 2011	13.29	13.37	12.88	12.97	716,551	-0.28(-2.14%)
Jan 18, 2011	12.87	13.38	12.82	13.25	2,040,187	+0.82(+6.61%)
Jan 14, 2011	12.04	12.58	12.02	12.43	607,266	+0.37(+3.10%)
Jan 13, 2011	12.35	12.43	12.03	12.05	977,449	-0.78(-6.04%)
Jan 12, 2011	12.82	12.87	12.76	12.83	361,811	+0.10(+0.79%)
Jan 11, 2011	12.83	12.90	12.66	12.73	521,498	-0.05(-0.43%)
Jan 10, 2011	12.51	12.81	12.45	12.78	1,012,279	+0.24(+1.89%)
Jan 07, 2011	12.82	12.89	12.42	12.55	674,041	-0.30(-2.34%)
Jan 06, 2011	12.85	12.96	12.67	12.85	810,771	+0.08(+0.64%)
Jan 05, 2011	12.56	12.82	12.52	12.77	706,797	+0.16(+1.23%)
Jan 04, 2011	12.59	12.66	12.36	12.61	1,226,394	+0.16(+1.25%)
Jan 03, 2011	12.14	12.59	12.14	12.45	1,002,840	+0.44(+3.64%)
Dec 31, 2010	12.11	12.24	12.02	12.02	612,765	-0.08(-0.68%)
Dec 30, 2010	12.04	12.14	12.03	12.10	618,706	+0.05(+0.45%)
Dec 29, 2010	12.09	12.19	12.04	12.04	354,778	-0.05(-0.38%)
Dec 28, 2010	12.16	12.21	11.94	12.09	481,781	-0.02(-0.15%)
Dec 27, 2010	12.11	12.20	11.94	12.11	457,260	-0.05(-0.45%)
Dec 23, 2010	12.14	12.23	12.12	12.16	359,131	-0.03(-0.22%)
Dec 22, 2010	12.20	12.29	12.15	12.19	517,671	+0.07(+0.60%)
Dec 21, 2010	12.08	12.15	11.95	12.12	449,957	+0.10(+0.83%)
Dec 20, 2010	12.07	12.12	11.87	12.02	2,018,580	-0.04(-0.30%)
Dec 17, 2010	12.00	12.13	11.94	12.05	867,111	+0.05(+0.46%)
Dec 16, 2010	12.07	12.08	11.86	12.00	818,846	-0.08(-0.68%)
Dec 15, 2010	12.06	12.24	11.91	12.08	593,067	+0.01(+0.08%)
Dec 14, 2010	12.22	12.32	12.04	12.07	697,949	-0.11(-0.90%)
Dec 13, 2010	12.15	12.29	12.03	12.18	527,368	+0.09(+0.75%)
Dec 10, 2010	12.11	12.13	11.98	12.09	539,849	-0.01(-0.08%)
Dec 09, 2010	12.31	12.31	12.07	12.10	647,823	-0.16(-1.27%)
Dec 08, 2010	12.23	12.32	12.17	12.25	509,365	+0.02(+0.15%)
Dec 07, 2010	12.26	12.32	12.14	12.24	466,967	+0.09(+0.75%)
Dec 06, 2010	12.24	12.24	12.08	12.14	288,381	-0.13(-1.04%)
Dec 03, 2010	12.03	12.32	11.95	12.27	589,303	+0.26(+2.13%)
Dec 02, 2010	11.89	12.08	11.84	12.02	449,482	+0.16(+1.39%)
Dec 01, 2010	12.04	12.04	11.73	11.85	369,994	+0.09(+0.78%)
Nov 30, 2010	11.75	11.78	11.56	11.76	953,281	-0.11(-0.92%)
Nov 29, 2010	11.60	11.89	11.52	11.87	716,616	+0.24(+2.04%)
Nov 26, 2010	11.72	11.77	11.59	11.63	191,660	-0.19(-1.62%)
Nov 24, 2010	11.59	11.83	11.83	11.83	422,982	+0.36(+3.18%)
Nov 23, 2010	11.44	11.56	11.41	11.46	585,651	-0.09(-0.79%)
Nov 22, 2010	11.50	11.59	11.35	11.55	455,895	-0.02(-0.16%)
Nov 19, 2010	11.27	11.62	11.27	11.57	620,988	+0.26(+2.34%)
Nov 18, 2010	11.42	11.47	11.30	11.31	497,773	-0.01(-0.08%)
Nov 17, 2010	11.31	11.36	11.21	11.31	525,244	+0.03(+0.24%)
Nov 16, 2010	11.40	11.50	11.15	11.29	449,649	-0.21(-1.83%)
Nov 15, 2010	11.52	11.66	11.41	11.50	465,464	+0.05(+0.48%)
Nov 12, 2010	11.42	11.57	11.40	11.44	504,061	-0.19(-1.65%)
Nov 11, 2010	11.49	11.68	11.42	11.63	621,081	+0.02(+0.16%)
Nov 10, 2010	11.52	11.62	11.42	11.62	735,279	+0.07(+0.63%)
Nov 09, 2010	10.89	11.70	10.88	11.54	1,667,666	+0.75(+6.93%)
Nov 08, 2010	10.79	10.90	10.76	10.79	347,645	-0.05(-0.50%)
Nov 05, 2010	10.77	10.88	10.71	10.85	420,542	+0.12(+1.11%)
Nov 04, 2010	10.58	10.73	10.50	10.73	690,154	+0.28(+2.71%)
Nov 03, 2010	10.51	10.52	10.27	10.45	355,450	-0.05(-0.43%)
Nov 02, 2010	10.42	10.56	10.36	10.49	316,514	+0.15(+1.41%)
Nov 01, 2010	10.40	10.49	10.32	10.35	350,005	+0.00(+0.00%)
Oct 29, 2010	10.31	10.40	10.27	10.35	355,741	+0.04(+0.35%)
Oct 28, 2010	10.31	10.42	10.23	10.31	557,368	+0.09(+0.89%)
Oct 27, 2010	10.35	10.40	10.21	10.22	568,282	-0.47(-4.36%)
Oct 25, 2010	10.57	10.74	10.52	10.68	629,018	+0.19(+1.83%)
Oct 22, 2010	10.54	10.59	10.43	10.49	1,209,396	-0.04(-0.35%)
Oct 21, 2010	10.47	10.67	10.39	10.53	507,289	+0.06(+0.61%)
Oct 20, 2010	10.30	10.55	10.28	10.47	551,993	+0.19(+1.86%)
Oct 19, 2010	10.42	10.58	10.27	10.27	773,495	-0.26(-2.43%)
Oct 18, 2010	10.36	10.53	10.36	10.53	1,210,462	+0.15(+1.41%)
Oct 15, 2010	10.46	10.49	10.33	10.38	633,374	+0.03(+0.26%)
Oct 14, 2010	10.38	10.41	10.22	10.36	605,536	-0.06(-0.61%)
Oct 13, 2010	10.28	10.47	10.27	10.42	530,971	+0.16(+1.60%)
Oct 12, 2010	10.18	10.30	10.10	10.26	749,075	+0.03(+0.27%)
Oct 11, 2010	10.06	10.31	9.991	10.23	800,624	+0.19(+1.91%)
Oct 08, 2010	10.04	10.08	9.818	10.04	560,339	+0.16(+1.66%)
Oct 07, 2010	9.836	9.891	9.763	9.873	291,205	+0.06(+0.65%)
Oct 06, 2010	9.818	9.845	9.727	9.809	751,057	+0.00(+0.00%)
Oct 05, 2010	9.772	9.845	9.708	9.809	468,791	+0.13(+1.32%)
Oct 04, 2010	9.745	9.809	9.608	9.681	577,087	-0.09(-0.93%)
Oct 01, 2010	9.772	9.809	9.654	9.772	901,812	+0.23(+2.46%)
Sep 30, 2010	9.532	9.681	9.489	9.538	19,508	+0.09(+0.90%)
Sep 29, 2010	9.553	9.645	9.453	9.453	1,125,974	-0.16(-1.71%)
Sep 28, 2010	9.544	9.635	9.435	9.617	429,366	+0.07(+0.76%)
Sep 27, 2010	9.544	9.658	9.517	9.544	403,322	-0.01(-0.10%)
Sep 24, 2010	9.462	9.590	9.407	9.553	342,855	+0.20(+2.15%)
Sep 23, 2010	9.289	9.462	9.270	9.353	507,690	+0.01(+0.09%)
Sep 22, 2010	9.334	9.398	9.270	9.344	565,053	-0.02(-0.19%)
Sep 21, 2010	9.416	9.453	9.343	9.362	712,707	-0.07(-0.77%)
Sep 20, 2010	9.407	9.508	9.343	9.435	918,264	+0.08(+0.88%)
Sep 17, 2010	9.353	9.530	9.334	9.353	658,192	-0.18(-1.91%)
Sep 15, 2010	9.416	9.626	9.416	9.535	672,551	+0.07(+0.77%)
Sep 14, 2010	9.444	9.499	9.343	9.462	103,872	+0.03(+0.29%)
Sep 13, 2010	9.416	9.581	9.389	9.435	941,664	+0.14(+1.47%)
Sep 10, 2010	9.325	9.407	9.280	9.298	965,339	-0.03(-0.29%)
Sep 09, 2010	9.398	9.407	9.307	9.325	824,741	+0.02(+0.20%)
Sep 08, 2010	9.380	9.471	9.307	9.307	719,789	-0.05(-0.49%)
Sep 07, 2010	9.599	9.599	9.334	9.353	116	-0.26(-2.75%)
Sep 03, 2010	9.718	9.790	9.562	9.617	686,955	+0.02(+0.19%)
Sep 02, 2010	9.508	9.599	9.363	9.599	554	+0.15(+1.54%)
Sep 01, 2010	9.371	9.489	9.252	9.453	698,012	+0.22(+2.37%)
Aug 31, 2010	9.234	9.334	9.161	9.234	4,712	-0.07(-0.78%)
Aug 30, 2010	9.380	9.416	9.270	9.307	732,573	-0.08(-0.87%)
Aug 27, 2010	9.389	9.416	9.216	9.389	786,696	+0.15(+1.58%)
Aug 26, 2010	9.416	9.572	9.234	9.243	847,694	-0.15(-1.55%)
Aug 25, 2010	9.124	9.489	9.033	9.389	933,335	+0.21(+2.29%)
Aug 24, 2010	9.188	9.380	9.170	9.179	144	-0.12(-1.28%)
Aug 23, 2010	9.307	9.384	9.270	9.298	813,924	+0.05(+0.59%)
Aug 20, 2010	9.252	9.316	9.207	9.243	724,018	-0.05(-0.49%)
Aug 19, 2010	9.380	9.499	9.280	9.289	144	-0.16(-1.74%)
Aug 18, 2010	9.261	9.599	9.170	9.453	1,112,937	+0.20(+2.17%)
Aug 17, 2010	9.225	9.426	9.197	9.252	808,783	+0.07(+0.80%)
Aug 16, 2010	8.814	9.197	8.796	9.179	1,782,146	+0.29(+3.29%)
Aug 13, 2010	8.887	9.061	8.887	8.887	940,572	-0.12(-1.32%)
Aug 12, 2010	8.878	9.124	8.796	9.006	993,067	+0.02(+0.20%)
Aug 11, 2010	9.234	9.234	8.988	8.988	6,542	-0.16(-1.70%)
Aug 10, 2010	9.124	9.197	8.988	9.143	1,012,910	-0.08(-0.89%)
Aug 09, 2010	9.316	9.316	9.156	9.225	615,957	-0.01(-0.10%)
Aug 06, 2010	9.234	9.261	9.033	9.234	634,247	-0.10(-1.08%)
Aug 05, 2010	9.307	9.398	9.289	9.334	476,215	-0.05(-0.58%)
Aug 04, 2010	9.006	9.398	8.915	9.389	2,839,055	+0.40(+4.47%)
Aug 03, 2010	9.617	9.654	8.988	8.988	2,887,461	-1.09(-10.86%)
Aug 02, 2010	10.32	10.32	10.04	10.08	746,568	-0.11(-1.07%)
Jul 30, 2010	10.19	10.26	9.874	10.19	847,782	+0.16(+1.55%)
Jul 29, 2010	10.10	10.17	9.946	10.04	796,274	+0.04(+0.36%)
Jul 28, 2010	9.991	10.06	9.936	10.00	1,179,391	+0.03(+0.27%)
Jul 27, 2010	9.973	10.04	9.882	9.973	116	+0.05(+0.55%)
Jul 26, 2010	9.690	9.918	9.690	9.918	611,760	+0.16(+1.68%)
Jul 23, 2010	9.599	9.763	9.572	9.754	561,322	+0.14(+1.42%)
Jul 22, 2010	9.435	9.681	9.435	9.617	496,556	+0.26(+2.83%)
Jul 21, 2010	9.553	9.572	9.316	9.353	446,543	-0.15(-1.54%)
Jul 20, 2010	9.261	9.526	9.179	9.499	646,433	+0.17(+1.86%)
Jul 19, 2010	9.325	9.435	9.261	9.325	581,588	+0.02(+0.20%)
Jul 16, 2010	9.307	9.718	9.298	9.307	512,075	-0.40(-4.09%)
Jul 15, 2010	9.736	9.800	9.608	9.704	568,434	-0.05(-0.51%)
Jul 14, 2010	9.681	9.836	9.654	9.754	782,931	+0.01(+0.09%)
Jul 13, 2010	9.590	9.790	9.526	9.745	655,727	+0.22(+2.35%)
Jul 12, 2010	9.197	9.544	9.170	9.521	1,323,414	+0.27(+2.91%)
Jul 09, 2010	9.252	9.343	9.188	9.252	549,809	-0.07(-0.78%)
Jul 08, 2010	9.207	9.407	9.197	9.325	1,103,935	+0.24(+2.61%)
Jul 07, 2010	8.723	9.106	8.723	9.088	611,470	+0.40(+4.62%)
Jul 06, 2010	8.915	8.983	8.668	8.686	2,608	-0.14(-1.55%)
Jul 02, 2010	8.823	8.942	8.750	8.823	601,895	-0.01(-0.10%)
Jul 01, 2010	8.942	8.942	8.755	8.832	1,053,802	-0.12(-1.33%)
Jun 30, 2010	9.143	9.207	8.933	8.951	1,506	-0.19(-2.10%)
Jun 29, 2010	9.261	9.270	9.079	9.143	911,167	-0.20(-2.15%)
Jun 25, 2010	9.343	9.371	9.143	9.343	1,082,024	+0.08(+0.89%)
Jun 24, 2010	9.371	9.371	9.188	9.261	710,066	-0.18(-1.93%)
Jun 23, 2010	9.444	9.471	9.252	9.444	1,002,230	-0.05(-0.58%)
Jun 22, 2010	9.444	9.635	9.398	9.499	1,409,634	+0.04(+0.39%)
Jun 21, 2010	9.772	9.781	9.407	9.462	756,126	-0.19(-1.98%)
Jun 18, 2010	9.654	9.749	9.581	9.654	823,333	-0.03(-0.28%)
Jun 17, 2010	9.608	9.681	9.553	9.681	93,452	+0.11(+1.14%)
Jun 16, 2010	9.471	9.635	9.407	9.572	905,011	+0.02(+0.19%)
Jun 15, 2010	9.517	9.581	9.453	9.553	169,101	+0.08(+0.87%)
Jun 14, 2010	9.453	9.562	9.325	9.471	1,136,936	+0.09(+0.97%)
Jun 11, 2010	9.106	9.380	9.079	9.380	747,768	+0.16(+1.68%)
Jun 10, 2010	9.061	9.261	9.042	9.225	1,092,191	+0.28(+3.16%)
Jun 09, 2010	9.006	9.179	8.905	8.942	860,923	-0.13(-1.41%)
Jun 08, 2010	9.179	9.207	8.969	9.070	845,571	-0.08(-0.90%)
Jun 07, 2010	9.462	9.526	9.134	9.152	1,083,640	-0.31(-3.28%)
Jun 04, 2010	9.462	9.763	9.444	9.462	647,847	-0.30(-3.08%)
Jun 03, 2010	9.562	9.918	9.553	9.763	898,960	+0.19(+2.00%)
Jun 02, 2010	9.581	9.672	9.407	9.572	1,118,458	+0.03(+0.29%)
Jun 01, 2010	9.864	9.900	9.544	9.544	1,051,697	-0.42(-4.21%)
May 28, 2010	9.964	10.12	9.790	9.964	1,267,082	-0.07(-0.73%)
May 27, 2010	9.973	10.05	9.818	10.04	739,210	+0.26(+2.61%)
May 26, 2010	9.909	10.05	9.699	9.781	1,486,830	-0.07(-0.74%)
May 25, 2010	9.809	9.891	9.599	9.854	1,583,375	-0.17(-1.73%)
May 24, 2010	10.17	10.19	9.991	10.03	752,498	-0.18(-1.79%)
May 21, 2010	10.04	10.27	9.900	10.21	1,288,828	+0.03(+0.27%)
May 20, 2010	10.22	10.42	10.18	10.18	1,874,591	-0.32(-3.04%)
May 19, 2010	10.50	10.58	10.22	10.50	1,853,470	-0.08(-0.78%)
May 18, 2010	10.82	10.94	10.55	10.58	847,804	-0.13(-1.19%)
May 17, 2010	10.65	10.79	10.49	10.71	1,159,166	+0.08(+0.77%)
May 14, 2010	10.63	10.93	10.54	10.63	1,031,936	-0.32(-2.92%)
May 13, 2010	11.11	11.13	10.93	10.95	779,932	-0.16(-1.48%)
May 12, 2010	10.89	11.15	10.87	11.11	1,098,374	+0.22(+2.01%)
May 11, 2010	10.86	11.02	10.84	10.89	771,063	-0.07(-0.67%)
May 10, 2010	10.91	10.97	10.83	10.97	798,909	+0.31(+2.91%)
May 07, 2010	10.80	11.02	10.56	10.66	2,007,643	-0.58(-5.20%)
May 06, 2010	11.24	11.41	10.47	11.24	1,589	-0.02(-0.16%)
May 05, 2010	11.30	11.44	11.25	11.26	1,582,857	-0.18(-1.60%)
May 04, 2010	11.44	11.53	11.29	11.44	245,496	-0.18(-1.57%)
May 03, 2010	11.54	11.63	11.46	11.62	993,195	+0.09(+0.79%)
Apr 30, 2010	11.91	11.98	11.44	11.53	2,186,994	-0.39(-3.29%)
Apr 29, 2010	11.74	12.01	11.68	11.93	1,086,109	+0.23(+1.95%)
Apr 28, 2010	12.07	12.07	11.59	11.70	2,273,998	-0.36(-2.95%)
Apr 27, 2010	12.43	12.48	11.85	12.05	8,000,925	-0.47(-3.72%)
Apr 26, 2010	12.47	12.57	12.31	12.52	1,292,640	+0.00(+0.00%)
Apr 23, 2010	12.20	12.54	12.16	12.52	1,204,407	+0.29(+2.39%)
Apr 22, 2010	12.13	12.26	12.02	12.23	990,227	+0.04(+0.30%)
Apr 21, 2010	12.08	12.25	11.99	12.19	730,404	+0.07(+0.60%)
Apr 20, 2010	12.12	12.23	11.86	12.12	1,587,293	+0.03(+0.23%)
Apr 19, 2010	11.98	12.12	11.78	12.09	943,194	+0.05(+0.46%)
Apr 16, 2010	12.03	12.14	11.73	12.04	1,664,543	-0.11(-0.90%)
Apr 15, 2010	12.01	12.15	11.90	12.14	989,299	+0.10(+0.83%)
Apr 14, 2010	11.77	12.06	11.73	12.04	776,356	+0.33(+2.80%)
Apr 13, 2010	11.82	11.86	11.70	11.72	1,290,314	-0.14(-1.15%)
Apr 12, 2010	11.64	11.85	11.64	11.85	505,113	+0.16(+1.33%)
Apr 09, 2010	11.70	11.71	11.60	11.70	655,817	+0.04(+0.31%)
Apr 08, 2010	11.50	11.68	11.43	11.66	1,096,783	+0.15(+1.27%)
Apr 07, 2010	11.53	11.57	11.45	11.52	712,727	-0.07(-0.63%)
Apr 06, 2010	11.41	11.65	11.38	11.59	799,516	+0.15(+1.28%)
Apr 05, 2010	11.27	11.51	11.20	11.44	741,044	+0.25(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Convergys Corp (NY: CVG )

Historical Prices

Popular Pages