Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.96	25.43	24.16	24.18	797,764	-1.48(-5.77%)
Sep 29, 2011	26.26	26.89	24.46	25.66	1,388,559	+0.53(+2.11%)
Sep 28, 2011	26.01	26.97	25.12	25.13	2,713,096	+0.61(+2.49%)
Sep 27, 2011	24.60	26.19	24.15	24.52	1,009,884	+0.96(+4.07%)
Sep 26, 2011	22.85	23.63	22.01	23.56	821,048	+1.07(+4.76%)
Sep 23, 2011	22.77	23.74	22.01	22.49	705,637	-0.56(-2.43%)
Sep 22, 2011	25.50	25.50	22.25	23.05	1,187,215	-3.30(-12.52%)
Sep 21, 2011	27.46	28.70	26.31	26.35	721,528	-1.25(-4.53%)
Sep 20, 2011	28.95	29.40	27.58	27.60	484,835	-1.13(-3.93%)
Sep 19, 2011	28.20	29.20	27.34	28.73	517,832	-0.40(-1.37%)
Sep 16, 2011	29.34	29.58	27.90	29.13	1,223,216	+0.08(+0.28%)
Sep 15, 2011	28.06	29.09	27.50	29.05	786,841	+1.66(+6.06%)
Sep 14, 2011	27.62	27.97	26.39	27.39	513,054	+0.14(+0.51%)
Sep 13, 2011	26.41	27.37	26.13	27.25	790,140	+0.98(+3.73%)
Sep 12, 2011	25.60	26.82	25.18	26.27	579,769	+0.01(+0.04%)
Sep 09, 2011	27.49	27.76	25.89	26.26	731,599	-1.71(-6.11%)
Sep 08, 2011	27.90	29.60	27.90	27.97	1,300,510	-0.10(-0.36%)
Sep 07, 2011	28.23	28.55	27.25	28.07	1,168,846	+0.81(+2.97%)
Sep 06, 2011	26.30	27.34	26.12	27.26	973,984	-0.80(-2.85%)
Sep 02, 2011	28.09	28.81	27.16	28.06	1,072,965	-1.18(-4.04%)
Sep 01, 2011	28.73	30.90	28.73	29.24	1,665,149	+0.33(+1.14%)
Aug 31, 2011	28.92	29.45	28.01	28.91	866,454	+0.21(+0.73%)
Aug 30, 2011	27.30	29.00	26.67	28.70	983,523	+1.27(+4.63%)
Aug 29, 2011	26.24	27.46	26.24	27.43	600,910	+1.72(+6.69%)
Aug 26, 2011	24.67	25.96	24.07	25.71	844,928	+0.81(+3.25%)
Aug 25, 2011	26.43	26.82	24.66	24.90	758,650	-1.25(-4.78%)
Aug 24, 2011	26.06	26.53	25.26	26.15	434,165	+0.01(+0.04%)
Aug 23, 2011	24.37	26.26	23.84	26.14	701,681	+2.01(+8.33%)
Aug 22, 2011	26.02	26.25	24.00	24.13	926,234	-0.99(-3.94%)
Aug 19, 2011	24.74	26.90	24.51	25.12	920,431	-0.64(-2.50%)
Aug 18, 2011	26.59	26.59	24.82	25.77	1,219,014	-2.18(-7.78%)
Aug 17, 2011	28.69	29.42	27.66	27.94	571,651	-0.32(-1.13%)
Aug 16, 2011	29.16	29.35	27.50	28.26	966,007	-1.60(-5.36%)
Aug 15, 2011	28.49	29.94	28.05	29.86	874,719	+1.87(+6.68%)
Aug 12, 2011	28.43	29.59	27.65	27.99	1,378,167	+0.04(+0.14%)
Aug 11, 2011	25.42	28.50	24.90	27.95	1,313,027	+2.78(+11.04%)
Aug 10, 2011	24.48	27.50	24.18	25.17	1,559,340	-0.08(-0.32%)
Aug 09, 2011	24.66	25.47	22.27	25.25	2,242,882	+2.45(+10.75%)
Aug 08, 2011	26.88	27.22	22.00	22.80	2,606,219	-4.92(-17.75%)
Aug 05, 2011	30.25	30.83	26.36	27.72	1,276,447	-1.53(-5.23%)
Aug 04, 2011	32.61	33.20	28.70	29.25	2,221,302	-4.87(-14.26%)
Aug 03, 2011	34.26	34.45	31.60	34.12	1,530,136	+0.02(+0.07%)
Aug 02, 2011	35.52	36.96	33.78	34.09	931,759	-1.70(-4.75%)
Aug 01, 2011	37.23	37.49	34.81	35.79	1,279,527	-0.67(-1.84%)
Jul 29, 2011	36.32	36.77	34.51	36.46	2,582,068	+2.26(+6.61%)
Jul 28, 2011	34.06	34.93	33.50	34.20	1,001,658	-0.04(-0.12%)
Jul 27, 2011	34.97	35.08	33.53	34.24	696,187	-0.82(-2.34%)
Jul 26, 2011	35.10	35.70	33.89	35.06	712,700	-0.10(-0.28%)
Jul 25, 2011	35.08	35.67	34.65	35.16	638,031	-0.58(-1.62%)
Jul 22, 2011	35.75	35.99	35.01	35.74	670,713	+0.59(+1.68%)
Jul 21, 2011	35.41	35.95	34.70	35.15	746,350	+0.17(+0.49%)
Jul 20, 2011	34.73	35.36	34.46	34.98	774,608	+0.52(+1.51%)
Jul 19, 2011	34.23	35.26	34.05	34.46	1,320,012	+0.51(+1.50%)
Jul 18, 2011	31.98	34.01	31.59	33.95	2,532,634	+1.95(+6.09%)
Jul 15, 2011	30.89	32.02	30.65	32.00	1,200,173	+1.51(+4.95%)
Jul 14, 2011	29.30	31.00	29.01	30.49	1,462,606	+1.40(+4.81%)
Jul 13, 2011	28.71	29.18	28.60	29.09	1,317,887	+0.59(+2.07%)
Jul 12, 2011	28.56	28.89	28.48	28.50	3,495,003	-1.00(-3.39%)
Jul 11, 2011	30.25	30.74	29.39	29.50	1,044,170	-2.14(-6.76%)
Jul 08, 2011	31.01	31.73	30.27	31.64	821,053	-0.01(-0.03%)
Jul 07, 2011	31.75	32.40	31.30	31.65	795,431	+0.22(+0.70%)
Jul 06, 2011	30.93	31.66	30.54	31.43	501,444	+0.46(+1.49%)
Jul 05, 2011	30.19	31.70	30.00	30.97	665,770	+0.67(+2.21%)
Jul 01, 2011	29.75	30.37	28.73	30.30	674,163	+0.61(+2.05%)
Jun 30, 2011	29.36	29.76	29.02	29.69	691,485	+0.45(+1.54%)
Jun 29, 2011	29.00	29.74	28.78	29.24	798,477	+0.38(+1.32%)
Jun 28, 2011	26.76	28.86	26.75	28.86	947,773	+2.30(+8.66%)
Jun 27, 2011	26.38	26.91	25.86	26.56	618,467	+0.09(+0.34%)
Jun 24, 2011	25.07	27.40	25.06	26.47	2,626,569	+1.40(+5.58%)
Jun 23, 2011	24.80	25.17	23.85	25.07	467,651	-0.33(-1.30%)
Jun 22, 2011	25.56	26.31	25.34	25.40	448,138	-0.33(-1.28%)
Jun 21, 2011	24.37	25.92	24.36	25.73	619,603	+1.61(+6.67%)
Jun 20, 2011	24.05	24.92	23.98	24.12	399,052	-0.53(-2.15%)
Jun 17, 2011	25.00	25.24	23.84	24.65	1,018,391	-0.08(-0.32%)
Jun 16, 2011	25.43	25.48	24.06	24.73	550,151	-0.62(-2.45%)
Jun 15, 2011	25.51	26.21	25.07	25.35	665,645	-0.50(-1.93%)
Jun 14, 2011	25.23	26.44	25.03	25.85	683,264	+1.07(+4.32%)
Jun 13, 2011	26.80	27.12	24.32	24.78	977,146	-1.92(-7.19%)
Jun 10, 2011	26.60	26.87	26.05	26.70	619,865	-0.27(-1.00%)
Jun 09, 2011	26.31	27.40	26.27	26.97	428,661	+0.87(+3.33%)
Jun 08, 2011	26.56	27.04	26.00	26.10	588,176	-0.49(-1.84%)
Jun 07, 2011	26.75	27.25	25.91	26.59	513,374	+0.16(+0.61%)
Jun 06, 2011	28.35	28.41	26.35	26.43	895,738	-1.69(-6.01%)
Jun 03, 2011	27.76	28.59	27.30	28.12	612,876	+0.43(+1.55%)
May 24, 2011	27.22	28.93	27.06	27.69	931,970	+0.81(+3.01%)
May 23, 2011	27.55	27.58	26.58	26.88	1,008,285	-1.57(-5.52%)
May 20, 2011	28.80	29.06	28.04	28.45	977,628	-0.37(-1.27%)
May 19, 2011	27.94	29.23	27.85	28.82	1,243,022	+1.03(+3.69%)
May 18, 2011	25.71	28.40	25.71	27.79	1,073,768	+2.24(+8.77%)
May 17, 2011	26.29	26.48	25.04	25.55	1,373,540	-0.97(-3.66%)
May 16, 2011	26.17	27.54	25.67	26.52	1,173,609	-0.31(-1.16%)
May 13, 2011	26.82	27.26	26.25	26.83	880,055	+0.01(+0.04%)
May 12, 2011	27.02	27.92	26.01	26.82	989,697	-1.05(-3.77%)
May 11, 2011	29.27	29.27	27.58	27.87	1,031,330	-1.48(-5.04%)
May 10, 2011	29.37	29.84	28.94	29.35	833,056	+0.05(+0.17%)
May 09, 2011	27.79	29.67	27.79	29.30	891,417	+1.50(+5.40%)
May 06, 2011	27.09	28.82	26.81	27.80	1,144,447	+1.16(+4.35%)
May 05, 2011	26.50	27.79	26.03	26.64	1,663,381	-2.11(-7.34%)
May 04, 2011	29.77	30.14	28.40	28.75	1,567,364	-1.57(-5.18%)
May 03, 2011	32.50	32.50	29.57	30.32	1,341,491	-2.53(-7.70%)
May 02, 2011	32.88	35.14	32.59	32.85	841,220	-1.16(-3.41%)
Apr 29, 2011	33.00	34.53	32.95	34.01	520,411	+1.09(+3.31%)
Apr 28, 2011	33.21	33.59	32.45	32.92	452,622	-0.45(-1.35%)
Apr 27, 2011	33.98	33.98	32.04	33.37	778,861	-0.37(-1.10%)
Apr 26, 2011	35.00	35.00	33.44	33.74	977,102	-1.02(-2.93%)
Apr 25, 2011	33.85	34.93	32.71	34.76	1,000,410	+2.12(+6.50%)
Apr 21, 2011	33.54	33.55	32.10	32.64	575,074	-0.53(-1.60%)
Apr 20, 2011	32.07	33.34	32.07	33.17	937,364	+1.52(+4.80%)
Apr 19, 2011	31.62	31.98	30.56	31.65	767,257	-0.24(-0.75%)
Apr 18, 2011	32.73	32.73	31.42	31.89	706,046	-1.43(-4.29%)
Apr 15, 2011	32.56	33.89	32.12	33.32	781,507	+0.66(+2.02%)
Apr 14, 2011	32.93	32.99	32.11	32.66	682,559	-0.52(-1.57%)
Apr 13, 2011	31.93	33.31	31.81	33.18	681,960	+1.63(+5.17%)
Apr 12, 2011	32.48	32.48	30.70	31.55	1,393,523	-1.48(-4.48%)
Apr 11, 2011	34.48	34.48	32.64	33.03	964,578	-1.60(-4.62%)
Apr 08, 2011	35.30	36.27	34.20	34.63	638,959	-0.33(-0.94%)
Apr 07, 2011	34.52	35.22	33.76	34.96	837,589	+0.17(+0.49%)
Apr 06, 2011	36.65	36.87	34.49	34.79	879,059	-1.50(-4.13%)
Apr 05, 2011	34.75	36.67	34.75	36.29	880,025	+1.37(+3.92%)
Apr 04, 2011	38.09	38.09	34.58	34.92	2,080,435	-2.12(-5.72%)
Apr 01, 2011	36.66	37.38	36.21	37.04	972,797	+0.91(+2.52%)
Mar 31, 2011	35.63	36.38	35.40	36.13	979,807	+0.72(+2.03%)
Mar 30, 2011	34.87	35.79	34.67	35.41	922,463	+1.05(+3.06%)
Mar 29, 2011	34.10	35.05	33.25	34.36	742,593	+0.17(+0.50%)
Mar 28, 2011	33.64	35.20	33.50	34.19	1,264,252	+0.91(+2.73%)
Mar 25, 2011	32.28	33.37	32.08	33.28	5,551,662	+0.70(+2.15%)
Mar 24, 2011	32.00	32.88	32.00	32.58	822,935	+0.73(+2.29%)
Mar 23, 2011	31.93	32.00	30.43	31.85	1,044,382	-0.35(-1.09%)
Mar 22, 2011	33.79	34.26	31.75	32.20	1,454,397	-1.21(-3.62%)
Mar 21, 2011	33.30	33.86	31.20	33.41	1,549,321	+2.05(+6.54%)
Mar 18, 2011	31.87	32.13	31.10	31.36	2,180,829	+0.06(+0.19%)
Mar 17, 2011	31.59	32.47	30.86	31.30	746,699	+0.67(+2.19%)
Mar 16, 2011	29.88	32.02	29.81	30.63	1,544,863	+0.89(+2.99%)
Mar 15, 2011	27.94	30.00	27.56	29.74	1,175,677	+0.90(+3.12%)
Mar 14, 2011	26.34	30.20	26.30	28.84	2,544,542	+3.47(+13.68%)
Mar 11, 2011	23.85	25.49	23.58	25.37	400,755	+0.68(+2.75%)
Mar 10, 2011	26.00	26.00	23.66	24.69	987,557	-1.82(-6.87%)
Mar 09, 2011	27.18	27.91	26.46	26.51	336,158	-0.84(-3.07%)
Mar 08, 2011	27.00	27.63	26.32	27.35	524,007	+0.03(+0.11%)
Mar 07, 2011	28.54	28.89	26.14	27.32	739,315	-1.20(-4.21%)
Mar 04, 2011	28.91	29.08	27.87	28.52	363,607	-0.23(-0.80%)
Mar 03, 2011	28.44	29.17	28.15	28.75	460,526	+0.73(+2.62%)
Mar 02, 2011	28.38	28.38	27.00	28.02	822,205	-0.38(-1.36%)
Mar 01, 2011	29.54	30.09	28.11	28.40	667,619	-1.19(-4.02%)
Feb 28, 2011	29.74	30.99	29.17	29.59	952,026	+0.20(+0.68%)
Feb 25, 2011	28.59	29.40	28.59	29.39	448,630	+0.97(+3.41%)
Feb 24, 2011	29.00	29.19	28.15	28.42	631,593	-0.22(-0.77%)
Feb 23, 2011	29.45	29.45	28.41	28.64	1,378,911	+0.42(+1.49%)
Feb 22, 2011	28.07	29.42	27.56	28.22	1,937,586	+1.14(+4.21%)
Feb 18, 2011	26.25	27.38	26.01	27.08	471,346	+1.02(+3.91%)
Feb 17, 2011	26.85	26.90	25.75	26.06	530,505	-0.79(-2.94%)
Feb 16, 2011	26.51	27.06	26.13	26.85	330,446	+0.72(+2.76%)
Feb 15, 2011	25.20	27.19	25.00	26.13	537,098	+0.92(+3.65%)
Feb 14, 2011	24.66	25.38	24.59	25.21	214,117	+0.65(+2.65%)
Feb 11, 2011	24.27	24.99	24.01	24.56	289,179	+0.16(+0.66%)
Feb 10, 2011	23.80	24.46	23.42	24.40	255,975	+0.32(+1.33%)
Feb 09, 2011	24.35	24.86	23.84	24.08	236,557	-0.45(-1.83%)
Feb 08, 2011	25.49	25.49	23.82	24.53	415,420	-0.94(-3.69%)
Feb 07, 2011	25.42	25.85	25.21	25.47	271,844	+0.32(+1.27%)
Feb 04, 2011	26.31	26.72	25.10	25.15	438,746	-1.04(-3.97%)
Feb 03, 2011	25.68	26.32	25.41	26.19	752,057	+0.64(+2.50%)
Feb 02, 2011	25.34	25.98	25.25	25.55	448,114	+0.25(+0.99%)
Feb 01, 2011	24.60	25.77	24.25	25.30	901,806	+1.36(+5.68%)
Jan 31, 2011	21.39	24.16	21.39	23.94	940,179	+2.63(+12.34%)
Jan 28, 2011	21.59	21.72	21.23	21.31	195,177	-0.28(-1.30%)
Jan 27, 2011	21.66	22.04	21.37	21.59	311,154	+0.04(+0.19%)
Jan 26, 2011	20.51	21.67	20.40	21.55	245,282	+1.06(+5.17%)
Jan 25, 2011	20.78	20.98	20.03	20.49	208,448	-0.38(-1.82%)
Jan 24, 2011	20.81	21.43	20.56	20.87	195,783	+0.08(+0.38%)
Jan 21, 2011	20.74	21.03	20.64	20.79	141,655	+0.12(+0.58%)
Jan 20, 2011	21.02	21.14	20.55	20.67	271,426	-0.58(-2.73%)
Jan 19, 2011	21.55	21.67	20.75	21.25	444,895	-0.19(-0.89%)
Jan 18, 2011	21.55	21.55	21.24	21.44	171,884	-0.07(-0.33%)
Jan 14, 2011	21.40	21.76	20.88	21.51	257,810	+0.34(+1.61%)
Jan 13, 2011	21.21	21.38	20.83	21.17	142,962	+0.00(+0.00%)
Jan 12, 2011	21.20	21.50	21.05	21.17	191,458	+0.14(+0.67%)
Jan 11, 2011	20.72	21.50	20.71	21.03	222,890	+0.37(+1.79%)
Jan 10, 2011	20.63	20.96	20.20	20.66	190,846	-0.16(-0.77%)
Jan 07, 2011	20.80	20.89	20.40	20.82	205,813	+0.10(+0.48%)
Jan 06, 2011	20.80	21.00	20.51	20.72	273,183	-0.08(-0.38%)
Jan 05, 2011	20.17	20.84	20.02	20.80	360,127	+0.47(+2.31%)
Jan 04, 2011	21.59	21.59	20.00	20.33	778,924	-1.13(-5.27%)
Jan 03, 2011	21.86	21.95	21.43	21.46	269,809	-0.22(-1.01%)
Dec 31, 2010	21.79	22.16	21.39	21.68	194,823	-0.08(-0.37%)
Dec 30, 2010	22.26	22.39	21.70	21.76	233,922	-0.59(-2.64%)
Dec 29, 2010	21.96	22.35	21.61	22.35	546,535	+0.51(+2.34%)
Dec 28, 2010	21.50	21.98	21.44	21.84	236,319	+0.26(+1.20%)
Dec 27, 2010	21.31	21.78	21.00	21.58	193,672	+0.21(+0.98%)
Dec 23, 2010	21.10	21.51	21.00	21.37	167,536	+0.23(+1.09%)
Dec 22, 2010	21.25	21.42	20.99	21.14	175,984	-0.15(-0.70%)
Dec 21, 2010	20.89	21.57	20.69	21.29	377,652	+0.45(+2.16%)
Dec 20, 2010	21.00	21.18	20.72	20.84	301,861	-0.02(-0.10%)
Dec 17, 2010	20.65	20.98	20.46	20.86	591,746	+0.16(+0.77%)
Dec 16, 2010	20.61	20.79	20.00	20.70	369,570	+0.08(+0.39%)
Dec 15, 2010	20.46	20.95	20.23	20.62	802,380	+0.02(+0.10%)
Dec 14, 2010	20.32	21.00	20.11	20.60	1,757,817	-1.59(-7.17%)
Dec 13, 2010	22.34	22.92	22.17	22.19	447,736	+0.18(+0.82%)
Dec 10, 2010	21.42	22.02	21.22	22.01	190,077	+0.67(+3.14%)
Dec 09, 2010	21.24	21.51	21.03	21.34	149,148	+0.36(+1.72%)
Dec 08, 2010	21.40	21.69	20.77	20.98	338,568	-0.27(-1.27%)
Dec 07, 2010	21.91	21.91	21.14	21.25	494,576	+0.23(+1.09%)
Dec 06, 2010	20.31	21.35	20.29	21.02	997,096	+0.76(+3.75%)
Dec 03, 2010	19.89	20.41	19.41	20.26	777,233	+0.72(+3.68%)
Dec 02, 2010	19.84	19.94	19.51	19.54	406,651	+0.05(+0.26%)
Dec 01, 2010	19.11	19.76	19.11	19.49	384,250	+0.85(+4.56%)
Nov 30, 2010	18.32	18.86	18.26	18.64	189,959	-0.06(-0.32%)
Nov 29, 2010	18.82	18.95	18.37	18.70	319,868	-0.20(-1.06%)
Nov 26, 2010	18.92	19.39	18.86	18.90	58,414	-0.22(-1.15%)
Nov 24, 2010	18.51	19.12	19.12	19.12	179,318	+0.65(+3.52%)
Nov 23, 2010	18.59	18.86	18.32	18.47	213,135	-0.47(-2.48%)
Nov 22, 2010	18.89	19.34	18.61	18.94	216,816	-0.02(-0.11%)
Nov 19, 2010	18.84	19.19	18.46	18.96	325,960	-0.14(-0.73%)
Nov 18, 2010	17.46	19.44	17.41	19.10	604,339	+1.94(+11.31%)
Nov 17, 2010	16.85	17.34	16.73	17.16	114,794	+0.35(+2.08%)
Nov 16, 2010	17.00	17.00	16.52	16.81	236,270	-0.36(-2.10%)
Nov 15, 2010	17.38	17.56	17.14	17.17	257,130	-0.15(-0.87%)
Nov 12, 2010	17.93	18.00	17.18	17.32	263,193	-0.82(-4.52%)
Nov 11, 2010	18.09	18.28	17.97	18.14	205,540	-0.06(-0.33%)
Nov 10, 2010	18.01	18.27	17.60	18.20	298,242	+0.30(+1.68%)
Nov 09, 2010	18.37	18.85	17.78	17.90	286,872	-0.32(-1.76%)
Nov 08, 2010	17.88	18.28	17.77	18.22	310,208	+0.27(+1.50%)
Nov 05, 2010	17.92	18.42	17.63	17.95	499,752	+0.21(+1.18%)
Nov 04, 2010	17.25	17.85	17.25	17.74	571,263	+0.34(+1.95%)
Nov 03, 2010	17.09	17.42	16.92	17.40	342,974	+0.32(+1.87%)
Nov 02, 2010	17.26	17.30	17.01	17.08	206,591	+0.11(+0.65%)
Nov 01, 2010	16.80	17.36	16.77	16.97	357,733	+0.29(+1.74%)
Oct 29, 2010	16.63	16.82	16.50	16.68	137,564	+0.01(+0.06%)
Oct 28, 2010	16.91	16.91	16.61	16.67	246,434	-0.10(-0.60%)
Oct 27, 2010	16.49	16.79	16.30	16.77	380,423	+0.36(+2.19%)
Oct 25, 2010	16.19	16.71	16.19	16.41	310,145	+0.33(+2.05%)
Oct 22, 2010	16.22	16.26	15.92	16.08	247,120	-0.02(-0.12%)
Oct 21, 2010	16.26	16.31	15.89	16.10	454,699	-0.01(-0.06%)
Oct 20, 2010	16.00	16.33	15.87	16.11	2,968,367	+0.25(+1.58%)
Oct 19, 2010	16.25	16.41	15.64	15.86	605,449	-0.54(-3.29%)
Oct 18, 2010	16.45	16.56	16.35	16.40	580,999	+0.03(+0.18%)
Oct 15, 2010	16.61	16.80	16.32	16.37	1,213,203	+0.61(+3.87%)
Oct 14, 2010	14.76	16.08	14.76	15.76	214,969	-0.17(-1.07%)
Oct 13, 2010	15.39	16.05	15.27	15.93	261,467	+0.69(+4.53%)
Oct 12, 2010	15.47	15.47	14.96	15.24	183,102	-0.32(-2.06%)
Oct 11, 2010	15.19	16.15	15.19	15.56	501,365	+0.40(+2.64%)
Oct 08, 2010	14.52	15.23	14.30	15.16	324,421	+0.61(+4.19%)
Oct 07, 2010	14.91	14.95	14.49	14.55	182,782	-0.30(-2.02%)
Oct 06, 2010	14.20	14.87	14.00	14.85	316,074	+0.64(+4.50%)
Oct 05, 2010	13.90	14.23	13.85	14.21	338,039	+0.46(+3.35%)
Oct 04, 2010	13.86	13.86	13.62	13.75	249,689	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gulfport Energy Corp (NQ: GPOR )

Historical Prices

Popular Pages