Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20256	20557	20169	20535	3,563,446,784	+330.60(+1.64%)
Aug 30, 2011	20204	20341	20072	20204	2,511,080,704	+339.10(+1.71%)
Aug 29, 2011	19883	19919	19749	19865	1,898,744,064	+282.20(+1.44%)
Aug 28, 2011	19734	19920	19550	19583	0	+0.00(+0.00%)
Aug 27, 2011	19734	19920	19550	19583	0	+0.00(+0.00%)
Aug 26, 2011	19734	19920	19550	19583	2,063,724,416	-169.60(-0.86%)
Aug 25, 2011	19744	19803	19639	19752	1,819,733,632	+285.70(+1.47%)
Aug 24, 2011	19863	19877	19453	19467	1,680,593,664	-408.70(-2.06%)
Aug 23, 2011	19476	19893	19383	19876	1,963,474,816	+388.60(+1.99%)
Aug 22, 2011	19465	19667	19048	19487	2,553,695,488	+87.00(+0.45%)
Aug 21, 2011	19479	19596	19314	19400	0	+0.00(+0.00%)
Aug 19, 2011	19479	19596	19314	19400	2,110,642,048	-616.40(-3.08%)
Aug 18, 2011	20261	20342	19969	20016	1,568,461,056	-272.70(-1.34%)
Aug 17, 2011	20318	20504	20215	20289	1,562,562,304	+76.90(+0.38%)
Aug 16, 2011	20345	20432	20140	20212	1,776,906,752	-48.00(-0.24%)
Aug 15, 2011	20057	20264	19925	20260	1,827,188,736	+640.10(+3.26%)
Aug 14, 2011	19956	19956	19575	19620	0	+0.00(+0.00%)
Aug 13, 2011	19956	19956	19575	19620	0	+0.00(+0.00%)
Aug 12, 2011	19956	19956	19575	19620	2,156,205,568	+24.90(+0.13%)
Aug 11, 2011	19319	19729	19269	19595	2,751,712,000	-188.60(-0.95%)
Aug 10, 2011	19994	20106	19673	19784	2,935,328,768	+453.00(+2.34%)
Aug 09, 2011	19210	20159	18868	19331	341,798,720	-1159.90(-5.66%)
Aug 08, 2011	20409	20572	20044	20491	2,678,413,824	-455.50(-2.17%)
Aug 07, 2011	20939	21018	20643	20946	0	+0.00(+0.00%)
Aug 06, 2011	20939	21018	20643	20946	0	+0.00(+0.00%)
Aug 05, 2011	20939	21018	20643	20946	3,533,657,088	-938.60(-4.29%)
Aug 04, 2011	22020	22087	21726	21885	1,548,019,584	-108.00(-0.49%)
Aug 03, 2011	22016	22042	21883	21993	2,262,161,920	-428.80(-1.91%)
Aug 02, 2011	22533	22623	22388	22422	1,587,782,016	-241.90(-1.07%)
Aug 01, 2011	22740	22808	22651	22663	1,443,945,856	+223.20(+0.99%)
Jul 31, 2011	22544	22623	22323	22440	0	+0.00(+0.00%)
Jul 30, 2011	22544	22623	22323	22440	0	+0.00(+0.00%)
Jul 29, 2011	22544	22623	22323	22440	1,287,597,312	-130.50(-0.58%)
Jul 28, 2011	22247	22572	22231	22571	1,485,732,608	+29.00(+0.13%)
Jul 27, 2011	22490	22635	22469	22542	1,484,204,928	-30.40(-0.13%)
Jul 26, 2011	22285	22582	22262	22572	1,753,808,384	+278.80(+1.25%)
Jul 25, 2011	22287	22330	22217	22293	1,334,947,456	-151.50(-0.67%)
Jul 24, 2011	22232	22449	22232	22445	0	+0.00(+0.00%)
Jul 23, 2011	22232	22449	22232	22445	0	+0.00(+0.00%)
Jul 22, 2011	22232	22449	22232	22445	2,047,906,944	+457.50(+2.08%)
Jul 21, 2011	22059	22091	21857	21987	1,584,761,728	-16.40(-0.07%)
Jul 20, 2011	22073	22088	21872	22004	1,500,940,416	+101.30(+0.46%)
Jul 19, 2011	21805	21910	21611	21902	1,419,189,248	+97.60(+0.45%)
Jul 18, 2011	21728	22027	21728	21805	1,224,406,144	-70.60(-0.32%)
Jul 17, 2011	21873	21975	21775	21875	0	+0.00(+0.00%)
Jul 16, 2011	21873	21975	21775	21875	0	+0.00(+0.00%)
Jul 15, 2011	21873	21975	21775	21875	1,260,489,344	-64.80(-0.30%)
Jul 14, 2011	21937	21945	21747	21940	1,670,259,712	+13.30(+0.06%)
Jul 13, 2011	21794	21936	21719	21927	1,668,784,128	+263.70(+1.22%)
Jul 12, 2011	22093	22093	21648	21663	2,384,655,616	-684.00(-3.06%)
Jul 11, 2011	22599	22599	22307	22347	1,525,096,960	-379.20(-1.67%)
Jul 10, 2011	22706	22835	22678	22726	0	+0.00(+0.00%)
Jul 09, 2011	22706	22835	22678	22726	0	+0.00(+0.00%)
Jul 08, 2011	22706	22835	22678	22726	1,426,589,568	+196.20(+0.87%)
Jul 07, 2011	22588	22707	22524	22530	1,477,564,160	+12.60(+0.06%)
Jul 06, 2011	22645	22738	22509	22518	937,838,208	-230.30(-1.01%)
Jul 05, 2011	22822	22822	22707	22748	1,092,922,368	-22.60(-0.10%)
Jul 04, 2011	22813	22818	22729	22770	1,537,363,456	+372.40(+1.66%)
Jul 03, 2011	22234	22464	22175	22398	0	+0.00(+0.00%)
Jul 02, 2011	22234	22464	22175	22398	0	+0.00(+0.00%)
Jul 01, 2011	22234	22464	22175	22398	0	+0.00(+0.00%)
Jun 30, 2011	22234	22464	22175	22398	1,686,819,200	+336.90(+1.53%)
Jun 29, 2011	22230	22237	22022	22061	1,504,695,168	-0.60(-0.00%)
Jun 28, 2011	22169	22206	21952	22062	1,391,569,536	+20.00(+0.09%)
Jun 27, 2011	21888	22099	21888	22042	1,271,935,616	-130.10(-0.59%)
Jun 26, 2011	21844	22183	21784	22172	0	+0.00(+0.00%)
Jun 25, 2011	21844	22183	21784	22172	0	+0.00(+0.00%)
Jun 24, 2011	21844	22183	21784	22172	1,956,020,736	+412.80(+1.90%)
Jun 23, 2011	21777	21905	21633	21759	1,783,660,800	-100.90(-0.46%)
Jun 22, 2011	22044	22048	21838	21860	1,431,572,224	+9.40(+0.04%)
Jun 21, 2011	21784	21875	21656	21851	2,141,318,784	+251.10(+1.16%)
Jun 20, 2011	21771	21897	21509	21600	1,395,417,216	-95.80(-0.44%)
Jun 19, 2011	21970	21971	21628	21695	0	+0.00(+0.00%)
Jun 18, 2011	21970	21971	21628	21695	0	+0.00(+0.00%)
Jun 17, 2011	21970	21971	21628	21695	1,985,574,784	-257.80(-1.17%)
Jun 16, 2011	22048	22066	21875	21953	1,875,976,448	-390.70(-1.75%)
Jun 15, 2011	22533	22599	22327	22344	1,261,848,192	-152.20(-0.68%)
Jun 14, 2011	22298	22642	22298	22496	1,502,240,000	-12.10(-0.05%)
Jun 13, 2011	22173	22508	22157	22508	1,273,235,840	+87.70(+0.39%)
Jun 12, 2011	22642	22675	22298	22420	0	+0.00(+0.00%)
Jun 11, 2011	22642	22675	22298	22420	0	+0.00(+0.00%)
Jun 10, 2011	22642	22675	22298	22420	1,701,322,368	-189.40(-0.84%)
Jun 09, 2011	22628	22647	22373	22610	2,442,731,520	-51.80(-0.23%)
Jun 08, 2011	22758	22758	22607	22662	2,026,144,000	-207.10(-0.91%)
Jun 07, 2011	22762	22929	22730	22869	1,487,292,800	-80.90(-0.35%)
Jun 06, 2011	23339	23339	22932	22950	0	+0.00(+0.00%)
Jun 05, 2011	23339	23339	22932	22950	0	+0.00(+0.00%)
Jun 04, 2011	23339	23339	22932	22950	0	+0.00(+0.00%)
Jun 03, 2011	23339	23339	22932	22950	1,959,513,984	-304.20(-1.31%)
Jun 02, 2011	23280	23318	23211	23254	1,305,464,448	-372.60(-1.58%)
Jun 01, 2011	23687	23706	23598	23626	1,590,464,768	-57.70(-0.24%)
May 31, 2011	23380	23708	23372	23684	2,140,361,984	+499.80(+2.16%)
May 30, 2011	23118	23258	23086	23184	792,873,792	+66.20(+0.29%)
May 27, 2011	22940	23151	22860	23118	1,504,550,912	+217.30(+0.95%)
May 26, 2011	22848	22944	22796	22901	960,477,824	+153.50(+0.67%)
May 25, 2011	22558	22767	22520	22747	1,231,365,248	+16.50(+0.07%)
May 24, 2011	22693	22754	22631	22731	1,007,851,200	+19.80(+0.09%)
May 23, 2011	22943	22943	22691	22711	1,487,177,984	-488.40(-2.11%)
May 22, 2011	23216	23243	23147	23199	0	+0.00(+0.00%)
May 21, 2011	23216	23243	23147	23199	0	+0.00(+0.00%)
May 20, 2011	23216	23243	23147	23199	798,081,984	+36.00(+0.16%)
May 19, 2011	23125	23248	23032	23163	1,146,410,624	+152.30(+0.66%)
May 18, 2011	22969	23058	22924	23011	1,067,411,904	+110.00(+0.48%)
May 17, 2011	22896	22968	22768	22901	926,370,816	-59.50(-0.26%)
May 16, 2011	23054	23135	22937	22961	1,076,062,976	-315.70(-1.36%)
May 15, 2011	23120	23295	22888	23276	0	+0.00(+0.00%)
May 14, 2011	23120	23295	22888	23276	0	+0.00(+0.00%)
May 13, 2011	23120	23295	22888	23276	1,231,654,656	+202.50(+0.88%)
May 12, 2011	23112	23128	22986	23074	1,213,530,496	-218.00(-0.94%)
May 11, 2011	23509	23509	23233	23292	1,308,742,400	-44.20(-0.19%)
May 10, 2011	23239	23393	23239	23336	0	+0.00(+0.00%)
May 09, 2011	23250	23393	23239	23336	1,008,557,568	+176.90(+0.76%)
May 08, 2011	23036	23207	22986	23159	0	+0.00(+0.00%)
May 07, 2011	23036	23207	22986	23159	0	+0.00(+0.00%)
May 06, 2011	23036	23207	22986	23159	1,282,797,184	-102.50(-0.44%)
May 05, 2011	23228	23348	23168	23262	1,561,056,512	-53.60(-0.23%)
May 04, 2011	23583	23583	23230	23315	1,880,768,768	-318.00(-1.35%)
May 03, 2011	23795	23924	23599	23633	1,309,019,008	-87.60(-0.37%)
May 02, 2011	23721	23721	23721	23721	0	+0.00(+0.00%)
Apr 29, 2011	23730	23809	23634	23721	1,468,492,672	-84.80(-0.36%)
Apr 28, 2011	24103	24132	23761	23806	1,570,580,736	-87.20(-0.36%)
Apr 27, 2011	24193	24261	23825	23893	1,245,102,720	-114.60(-0.48%)
Apr 26, 2011	23965	24070	23844	24007	1,136,259,200	-130.90(-0.54%)
Apr 25, 2011	24138	24138	24138	24138	0	+0.00(+0.00%)
Apr 24, 2011	24091	24186	24031	24138	0	+0.00(+0.00%)
Apr 23, 2011			24031	24138	0	+0.00(+0.00%)
Apr 22, 2011	24091	24186	24031	24138	0	+0.00(+0.00%)
Apr 21, 2011	24091	24186	24031	24138	1,515,002,496	+242.20(+1.01%)
Apr 20, 2011	23709	23905	23683	23896	1,236,452,224	+375.50(+1.60%)
Apr 19, 2011	23655	23655	23468	23521	1,461,878,656	-309.70(-1.30%)
Apr 18, 2011	23978	24145	23770	23830	1,280,807,680	-177.80(-0.74%)
Apr 17, 2011	24087	24236	23902	24008	0	+0.00(+0.00%)
Apr 16, 2011	24087	24236	23902	24008	0	+0.00(+0.00%)
Apr 15, 2011	24087	24236	23902	24008	1,280,550,528	-5.90(-0.02%)
Apr 14, 2011	23952	24071	23912	24014	1,219,048,192	-121.00(-0.50%)
Apr 13, 2011	23981	24200	23842	24135	1,598,541,440	+158.60(+0.66%)
Apr 12, 2011	24143	24143	23917	23976	1,609,206,528	-326.70(-1.34%)
Apr 11, 2011	24395	24466	24250	24303	1,506,797,056	-93.00(-0.38%)
Apr 10, 2011		24396	24396	24396	0	+0.00(+0.00%)
Apr 09, 2011	24306	24469	24252	24396	0	+0.00(+0.00%)
Apr 08, 2011	24306	24469	24252	24396	1,596,084,096	+114.30(+0.47%)
Apr 07, 2011	24318	24369	24196	24282	1,589,719,680	-3.30(-0.01%)
Apr 06, 2011	24183	24322	24103	24285	2,113,402,752	+134.50(+0.56%)
Apr 05, 2011	24151	24151	24151	24151	0	+0.00(+0.00%)
Apr 04, 2011	23917	24164	23917	24151	2,068,546,048	+348.70(+1.47%)
Apr 03, 2011	23664	23827	23474	23802	0	+0.00(+0.00%)
Apr 02, 2011	23664	23827	23474	23802	0	+0.00(+0.00%)
Apr 01, 2011	23664	23827	23474	23802	2,190,682,624	+274.40(+1.17%)
Mar 31, 2011	23618	23618	23450	23528	2,338,833,920	+76.10(+0.32%)
Mar 30, 2011	23193	23505	23181	23451	2,043,971,200	+391.00(+1.70%)
Mar 29, 2011	22997	23137	22965	23060	1,352,926,464	-7.80(-0.03%)
Mar 28, 2011	23114	23262	22952	23068	1,989,091,968	-90.50(-0.39%)
Mar 27, 2011	23135	23179	23068	23159	0	+0.00(+0.00%)
Mar 26, 2011	23135	23179	23068	23159	0	+0.00(+0.00%)
Mar 25, 2011	23135	23179	23068	23159	2,696,387,072	+243.40(+1.06%)
Mar 24, 2011	23006	23051	22891	22915	1,848,429,952	+89.90(+0.39%)
Mar 23, 2011	22798	22849	22715	22825	1,383,280,128	-32.50(-0.14%)
Mar 22, 2011	22733	22881	22654	22858	1,450,412,672	+172.70(+0.76%)
Mar 21, 2011	22401	22712	22395	22685	1,744,941,568	+385.00(+1.73%)
Mar 20, 2011	22388	22464	22274	22300	0	+0.00(+0.00%)
Mar 19, 2011	22388	22464	22274	22300	0	+0.00(+0.00%)
Mar 18, 2011	22388	22464	22274	22300	2,024,994,048	+15.80(+0.07%)
Mar 17, 2011	22237	22394	22123	22284	1,700,522,752	-416.50(-1.83%)
Mar 16, 2011	22814	22814	22542	22701	1,775,006,976	+22.70(+0.10%)
Mar 15, 2011	23111	23111	22254	22678	2,969,021,184	-667.70(-2.86%)
Mar 14, 2011	23207	23346	23079	23346	1,201,157,248	+96.10(+0.41%)
Mar 13, 2011	23438	23515	23106	23250	0	+0.00(+0.00%)
Mar 12, 2011	23438	23515	23106	23250	1,671,018,368	-365.10(-1.55%)
Mar 11, 2011	23819	23819	23565	23615	1,406,058,752	-195.20(-0.82%)
Mar 10, 2011	23864	23934	23776	23810	2,028,495,360	+98.40(+0.41%)
Mar 09, 2011	23402	23732	23308	23712	1,782,726,016	+398.50(+1.71%)
Mar 08, 2011	23257	23492	23229	23313	1,321,120,256	+0.00(+0.00%)
Mar 07, 2011	23257	23492	23229	23313	0	-95.70(-0.41%)
Mar 06, 2011	23407	23507	23375	23409	0	+0.00(+0.00%)
Mar 05, 2011	23407	23507	23375	23409	1,855,060,352	+286.50(+1.24%)
Mar 04, 2011	23103	23329	23097	23122	1,643,360,512	+73.70(+0.32%)
Mar 03, 2011	23114	23114	22916	23049	1,491,985,152	-347.70(-1.49%)
Mar 02, 2011	23318	23479	23244	23396	1,802,511,616	+58.40(+0.25%)
Mar 01, 2011	22900	23388	22886	23338	1,782,741,248	+0.00(+0.00%)
Feb 28, 2011	22900	23388	22886	23338	0	+325.60(+1.41%)
Feb 27, 2011	22727	23091	22713	23012	0	+0.00(+0.00%)
Feb 26, 2011	22727	23091	22713	23012	1,403,488,768	+411.40(+1.82%)
Feb 25, 2011	22857	23037	22576	22601	1,506,227,456	-305.90(-1.34%)
Feb 24, 2011	22983	23056	22837	22907	1,287,207,296	-83.90(-0.36%)
Feb 23, 2011	23170	23170	22938	22991	1,736,180,352	-494.60(-2.11%)
Feb 22, 2011	23500	23586	23445	23485	1,226,047,360	+0.00(+0.00%)
Feb 21, 2011	23500	23586	23445	23485	0	-109.80(-0.47%)
Feb 20, 2011	23343	23615	23316	23595	0	+0.00(+0.00%)
Feb 19, 2011	23343	23615	23316	23595	2,141,906,560	+293.40(+1.26%)
Feb 18, 2011	23174	23320	23080	23302	1,447,116,416	+144.80(+0.63%)
Feb 17, 2011	23015	23183	22809	23157	1,289,275,136	+257.20(+1.12%)
Feb 16, 2011	23037	23105	22881	22900	0	-221.30(-0.96%)
Feb 15, 2011	22920	23188	22900	23121	1,623,695,488	+0.00(+0.00%)
Feb 14, 2011	22920	23188	22900	23121	0	+292.20(+1.28%)
Feb 13, 2011	22753	22862	22447	22829	0	+0.00(+0.00%)
Feb 12, 2011	22753	22862	22447	22829	1,973,129,984	+120.30(+0.53%)
Feb 11, 2011	23036	23069	22668	22709	2,501,942,528	-455.40(-1.97%)
Feb 10, 2011	23535	23592	23129	23164	2,265,545,216	-320.30(-1.36%)
Feb 09, 2011	23614	23617	23396	23484	1,683,187,968	-69.30(-0.29%)
Feb 08, 2011	23982	23982	23531	23554	1,480,979,584	+0.00(+0.00%)
Feb 07, 2011	23982	23982	23531	23554	0	-355.40(-1.49%)
Feb 06, 2011	23700	23923	23672	23909	0	+0.00(+0.00%)
Feb 05, 2011	23700	23923	23672	23909	0	+0.00(+0.00%)
Feb 04, 2011	23700	23923	23672	23909	0	+0.00(+0.00%)
Feb 03, 2011	23700	23923	23672	23909	1,087,497,856	+426.10(+1.81%)
Feb 02, 2011	23452	23552	23423	23483	1,362,605,696	+35.60(+0.15%)
Feb 01, 2011	23315	23520	23286	23447	1,962,800,000	+0.00(+0.00%)
Jan 31, 2011	23315	23520	23286	23447	0	-169.70(-0.72%)
Jan 30, 2011	23764	23764	23580	23617	0	+0.00(+0.00%)
Jan 29, 2011	23764	23764	23580	23617	1,501,890,560	-162.60(-0.68%)
Jan 28, 2011	23771	24024	23735	23780	1,585,159,552	-63.60(-0.27%)
Jan 27, 2011	23803	23976	23662	23843	1,318,215,040	+54.40(+0.23%)
Jan 26, 2011	23892	23999	23770	23789	1,038,886,976	-13.00(-0.05%)
Jan 25, 2011	23970	23970	23752	23802	1,201,912,448	+0.00(+0.00%)
Jan 24, 2011	23970	23970	23752	23802	0	-75.10(-0.31%)
Jan 23, 2011	23913	24130	23840	23877	0	+0.00(+0.00%)
Jan 22, 2011	23913	24130	23840	23877	1,335,216,384	-126.80(-0.53%)
Jan 21, 2011	24248	24248	23964	24004	1,531,227,264	-415.90(-1.70%)
Jan 20, 2011	24321	24434	24244	24420	1,356,744,960	+265.60(+1.10%)
Jan 19, 2011	24190	24382	24104	24154	1,286,503,680	-3.00(-0.01%)
Jan 18, 2011	24364	24364	24098	24157	1,209,065,984	+0.00(+0.00%)
Jan 17, 2011	24364	24364	24098	24157	0	-126.20(-0.52%)
Jan 16, 2011	24274	24347	24188	24283	0	+0.00(+0.00%)
Jan 15, 2011	24274	24347	24188	24283	1,531,630,848	+44.20(+0.18%)
Jan 14, 2011	24347	24379	24208	24239	2,323,232,000	+113.40(+0.47%)
Jan 13, 2011	23857	24168	23857	24126	1,592,876,160	+365.30(+1.54%)
Jan 12, 2011	23607	23856	23512	23760	1,171,815,168	+233.00(+0.99%)
Jan 11, 2011	23716	23784	23482	23527	1,087,090,688	+0.00(+0.00%)
Jan 10, 2011	23716	23784	23482	23527	0	-159.30(-0.67%)
Jan 09, 2011	23744	23881	23654	23687	0	+0.00(+0.00%)
Jan 08, 2011	23744	23881	23654	23687	1,287,345,920	-99.70(-0.42%)
Jan 07, 2011	23861	23861	23698	23786	1,147,688,960	+28.50(+0.12%)
Jan 06, 2011	23650	23774	23580	23758	1,277,768,064	+89.30(+0.38%)
Jan 05, 2011	23477	23696	23408	23668	1,330,693,376	+232.40(+0.99%)
Jan 04, 2011	23136	23444	23058	23436	1,066,929,920	+0.00(+0.00%)
Jan 03, 2011	23136	23444	23058	23436	0	+400.70(+1.74%)
Jan 01, 2011	23080	23102	23012	23035	643,109,632	+36.10(+0.16%)
Dec 31, 2010	22988	23111	22891	22999	979,943,424	+30.00(+0.13%)
Dec 30, 2010	22725	22982	22664	22969	796,503,168	+347.60(+1.54%)
Dec 29, 2010	22553	22685	22529	22622	1,031,032,384	-212.10(-0.93%)
Dec 28, 2010	22834	22834	22834	22834	0	+0.00(+0.00%)
Dec 27, 2010	22932	22948	22777	22834	0	+0.00(+0.00%)
Dec 26, 2010	22932	22948	22777	22834	0	+0.00(+0.00%)
Dec 25, 2010	22932	22948	22777	22834	531,784,192	-69.20(-0.30%)
Dec 24, 2010	23140	23151	22868	22903	739,929,600	-142.20(-0.62%)
Dec 23, 2010	23040	23160	22991	23045	1,191,357,056	+51.30(+0.22%)
Dec 22, 2010	22712	23026	22672	22994	1,262,033,024	+354.80(+1.57%)
Dec 21, 2010	22708	22717	22393	22639	1,175,563,648	+0.00(+0.00%)
Dec 20, 2010	22708	22717	22393	22639	0	-75.70(-0.33%)
Dec 18, 2010	22661	22733	22520	22715	1,426,267,392	+46.00(+0.20%)
Dec 17, 2010	22950	22992	22599	22669	1,490,108,672	-306.50(-1.33%)
Dec 16, 2010	23371	23371	22877	22975	1,731,628,800	-455.90(-1.95%)
Dec 15, 2010	23451	23453	23328	23431	1,005,933,568	+113.60(+0.49%)
Dec 14, 2010	23362	23490	23233	23318	1,108,577,536	+154.70(+0.67%)
Dec 11, 2010	23092	23202	22966	23163	1,351,974,400	-8.90(-0.04%)
Dec 10, 2010	23168	23269	23083	23172	1,359,040,640	+79.30(+0.34%)
Dec 09, 2010	23363	23374	22998	23092	1,469,118,848	-335.70(-1.43%)
Dec 08, 2010	23177	23475	23102	23428	1,395,045,248	+190.50(+0.82%)
Dec 07, 2010	23507	23612	23214	23238	1,448,276,352	+0.00(+0.00%)
Dec 06, 2010	23507	23612	23214	23238	0	-82.80(-0.36%)
Dec 04, 2010	23556	23611	23286	23320	1,638,261,120	-128.30(-0.55%)
Dec 03, 2010	23555	23575	23389	23449	1,727,085,184	+199.00(+0.86%)
Dec 02, 2010	22974	23326	22842	23250	1,622,216,832	+241.80(+1.05%)
Dec 01, 2010	23122	23199	22844	23008	1,711,364,352	-158.20(-0.68%)
Nov 30, 2010	22832	23188	22785	23166	1,211,558,272	+0.00(+0.00%)
Nov 29, 2010	22832	23188	22785	23166	0	+289.00(+1.26%)
Nov 27, 2010	23033	23108	22783	22877	1,134,013,952	-177.50(-0.77%)
Nov 26, 2010	23110	23283	23038	23055	1,278,446,080	+30.80(+0.13%)
Nov 25, 2010	23107	23167	22971	23024	1,464,288,256	+127.80(+0.56%)
Nov 24, 2010	23290	23322	22871	22896	2,174,817,280	-627.90(-2.67%)
Nov 23, 2010	23500	23593	23419	23524	1,649,739,648	+0.00(+0.00%)
Nov 22, 2010	23500	23593	23419	23524	0	-81.70(-0.35%)
Nov 20, 2010	23625	23686	23252	23606	1,903,795,840	-31.70(-0.13%)
Nov 19, 2010	23438	23672	23327	23637	1,718,261,248	+422.90(+1.82%)
Nov 18, 2010	23432	23618	23192	23214	2,171,389,952	-478.50(-2.02%)
Nov 17, 2010	24010	24085	23579	23693	1,923,820,416	-334.20(-1.39%)
Nov 16, 2010	24372	24382	24003	24027	1,668,533,888	+0.00(+0.00%)
Nov 15, 2010	24372	24382	24003	24027	0	-195.40(-0.81%)
Nov 13, 2010	24405	24609	24187	24223	2,093,440,384	-477.70(-1.93%)
Nov 12, 2010	24599	24888	24505	24700	1,795,744,384	+199.70(+0.82%)
Nov 11, 2010	24672	24692	24421	24501	1,945,425,152	-210.00(-0.85%)
Nov 10, 2010	24858	24963	24687	24711	2,258,169,600	-253.80(-1.02%)
Nov 09, 2010	24838	24989	24732	24964	1,811,291,008	+0.00(+0.00%)
Nov 08, 2010	24838	24989	24732	24964	0	+87.60(+0.35%)
Nov 07, 2010	24905	24932	24733	24877	0	+0.00(+0.00%)
Nov 06, 2010	24905	24932	24733	24877	0	+0.00(+0.00%)
Nov 05, 2010	24905	24932	24733	24877	2,815,141,888	+341.20(+1.39%)
Nov 04, 2010	24377	24550	24346	24536	2,315,843,584	+390.90(+1.62%)
Nov 03, 2010	23802	24164	23685	24145	2,699,609,088	+473.30(+2.00%)
Nov 02, 2010	23608	23725	23567	23671	1,622,167,168	+18.50(+0.08%)
Nov 01, 2010	23367	23657	23367	23653	1,709,508,864	+556.60(+2.41%)
Oct 31, 2010	23178	23222	22881	23096	0	+0.00(+0.00%)
Oct 30, 2010	23178	23222	22881	23096	0	+0.00(+0.00%)
Oct 29, 2010	23178	23222	22881	23096	1,905,046,784	-114.60(-0.49%)
Oct 28, 2010	23290	23290	23137	23211	1,333,725,440	+46.30(+0.20%)
Oct 27, 2010	23544	23709	23148	23165	1,882,652,416	-436.60(-1.85%)
Oct 26, 2010	23728	23728	23546	23601	1,401,312,000	-26.70(-0.11%)
Oct 25, 2010	23551	23782	23519	23628	1,441,732,736	+110.40(+0.47%)
Oct 24, 2010	23647	23667	23466	23518	0	+0.00(+0.00%)
Oct 23, 2010	23647	23667	23466	23518	0	+0.00(+0.00%)
Oct 22, 2010	23647	23667	23466	23518	1,259,332,096	-132.00(-0.56%)
Oct 21, 2010	23737	23737	23451	23650	1,713,519,616	+93.00(+0.39%)
Oct 20, 2010	23424	23690	23308	23556	2,639,446,272	-207.20(-0.87%)
Oct 19, 2010	23551	23768	23551	23764	1,616,146,176	+294.30(+1.25%)
Oct 18, 2010	23693	23716	23467	23469	2,263,839,488	-288.20(-1.21%)
Oct 17, 2010	23734	23862	23650	23758	0	+0.00(+0.00%)
Oct 16, 2010	23734	23862	23650	23758	0	+0.00(+0.00%)
Oct 15, 2010	23734	23862	23650	23758	3,594,968,832	-94.60(-0.40%)
Oct 14, 2010	23685	23867	23614	23852	4,144,523,520	+394.50(+1.68%)
Oct 13, 2010	23329	23472	23036	23458	2,514,523,904	+336.00(+1.45%)
Oct 12, 2010	23161	23254	23056	23122	1,655,482,752	-85.60(-0.37%)
Oct 11, 2010	23169	23302	23152	23207	2,067,039,616	+263.10(+1.15%)
Oct 10, 2010	22861	22944	22944	22944	0	+0.00(+0.00%)
Oct 09, 2010	22861	23094	22861	22944	0	+0.00(+0.00%)
Oct 08, 2010	22861	23094	22861	22944	1,559,428,736	+59.90(+0.26%)
Oct 07, 2010	22997	22997	22824	22884	2,175,195,904	+3.90(+0.02%)
Oct 06, 2010	23006	23023	22872	22880	3,266,486,784	+241.30(+1.07%)
Oct 05, 2010	22532	22671	22504	22639	1,820,436,352	+20.40(+0.09%)
Oct 04, 2010	22542	22735	22542	22619	2,591,988,992	+260.50(+1.17%)
Oct 03, 2010	22287	22381	22202	22358	0	+0.00(+0.00%)
Oct 02, 2010	22287	22381	22202	22358	0	+0.00(+0.00%)
Oct 01, 2010	22287	22381	22202	22358	0	+0.00(+0.00%)
Sep 30, 2010	22287	22381	22202	22358	2,329,902,848	-20.50(-0.09%)
Sep 29, 2010	22315	22439	22300	22379	1,945,557,632	+268.80(+1.22%)
Sep 28, 2010	22330	22372	22091	22110	1,534,385,280	-230.90(-1.03%)
Sep 27, 2010	22351	22407	22292	22341	1,522,320,128	+221.40(+1.00%)
Sep 26, 2010	21973	22119	22119	22119	0	+0.00(+0.00%)
Sep 25, 2010	21973	22156	21957	22119	0	+0.00(+0.00%)
Sep 24, 2010	21973	22156	21957	22119	1,297,378,048	+71.70(+0.33%)
Sep 23, 2010	22077	22229	22022	22048	0	+0.00(+0.00%)
Sep 22, 2010	22077	22229	22022	22048	1,308,382,720	+45.10(+0.20%)
Sep 21, 2010	22119	22119	21951	22003	1,279,489,536	+25.30(+0.12%)
Sep 20, 2010	21918	22009	21874	21977	1,215,077,120	+6.40(+0.03%)
Sep 19, 2010	21744	21989	21714	21971	0	+0.00(+0.00%)
Sep 18, 2010	21744	21989	21714	21971	0	+0.00(+0.00%)
Sep 17, 2010	21744	21989	21714	21971	1,889,361,152	+279.50(+1.29%)
Sep 16, 2010	21694	21726	21526	21691	1,482,348,672	-34.20(-0.16%)
Sep 15, 2010	21820	21820	21633	21726	1,104,117,632	+29.60(+0.14%)
Sep 14, 2010	21761	21764	21656	21696	1,515,505,920	+37.70(+0.17%)
Sep 13, 2010	21397	21714	21396	21658	2,035,235,456	+400.90(+1.89%)
Sep 12, 2010	21311	21332	21093	21257	0	+0.00(+0.00%)
Sep 11, 2010	21311	21332	21093	21257	0	+0.00(+0.00%)
Sep 10, 2010	21311	21332	21093	21257	1,125,390,336	+90.10(+0.43%)
Sep 09, 2010	21170	21249	21123	21167	1,086,561,280	+78.40(+0.37%)
Sep 08, 2010	21213	21215	21067	21089	1,956,624,384	-312.90(-1.46%)
Sep 07, 2010	21420	21436	21313	21402	1,163,804,416	+46.00(+0.22%)
Sep 06, 2010	21156	21398	21140	21356	1,599,558,912	+384.30(+1.83%)
Sep 05, 2010	20919	21029	20861	20972	0	+0.00(+0.00%)
Sep 03, 2010	20919	21029	20861	20972	1,340,909,696	+102.60(+0.49%)
Sep 02, 2010	20864	20938	20820	20869	1,272,295,552	+245.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Popular Pages