Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.097	2.105	1.957	2.059	24,685	-0.03(-1.33%)
Oct 28, 2011	2.050	2.124	2.041	2.087	72,435	+0.11(+5.63%)
Oct 27, 2011	1.930	2.078	1.930	1.976	17,439	+0.12(+6.50%)
Oct 26, 2011	1.892	1.892	1.800	1.855	10,197	-0.03(-1.48%)
Oct 25, 2011	1.883	1.911	1.865	1.883	3,126	-0.02(-0.98%)
Oct 24, 2011	1.828	1.930	1.828	1.902	13,839	+0.10(+5.67%)
Oct 21, 2011	1.855	1.855	1.800	1.800	7,928	-0.04(-2.02%)
Oct 20, 2011	2.022	2.022	1.781	1.837	3,757	+0.06(+3.12%)
Oct 19, 2011	1.781	1.930	1.772	1.781	20,831	-0.04(-2.04%)
Oct 18, 2011	1.800	1.855	1.790	1.818	11,299	-0.01(-0.51%)
Oct 17, 2011	1.874	1.883	1.726	1.828	21,337	-0.04(-1.99%)
Oct 14, 2011	1.855	1.920	1.812	1.865	37,275	+0.06(+3.61%)
Oct 13, 2011	1.855	1.855	1.781	1.800	15,658	-0.06(-3.00%)
Oct 12, 2011	1.800	1.855	1.800	1.855	6,932	+0.02(+1.01%)
Oct 11, 2011	1.716	1.846	1.716	1.837	19,563	+0.14(+8.20%)
Oct 10, 2011	1.716	1.763	1.670	1.698	25,443	-0.06(-3.68%)
Oct 07, 2011	1.735	1.763	1.633	1.763	5,584	+0.06(+3.83%)
Oct 06, 2011	1.698	1.735	1.633	1.698	19,481	+0.05(+2.81%)
Oct 05, 2011	1.586	1.744	1.586	1.651	13,364	+0.08(+5.33%)
Oct 04, 2011	1.559	1.651	1.531	1.568	56,277	+0.01(+0.59%)
Oct 03, 2011	1.661	1.679	1.540	1.559	71,063	-0.11(-6.67%)
Sep 30, 2011	1.679	1.688	1.651	1.670	11,177	-0.03(-1.64%)
Sep 29, 2011	1.716	1.763	1.651	1.698	44,751	-0.02(-1.08%)
Sep 28, 2011	1.856	1.856	1.716	1.716	41,032	-0.06(-3.65%)
Sep 27, 2011	1.837	1.908	1.763	1.781	69,147	-0.04(-2.04%)
Sep 26, 2011	1.855	1.855	1.763	1.818	42,864	-0.04(-2.00%)
Sep 23, 2011	1.911	1.920	1.818	1.855	37,167	-0.04(-1.96%)
Sep 22, 2011	1.902	1.985	1.892	1.892	33,301	-0.08(-3.91%)
Sep 21, 2011	2.106	2.107	1.957	1.969	57,498	-0.14(-6.48%)
Sep 20, 2011	2.115	2.189	2.106	2.106	36,108	-0.06(-2.99%)
Sep 19, 2011	2.069	2.189	2.032	2.171	70,727	+0.03(+1.30%)
Sep 16, 2011	2.171	2.236	2.134	2.143	105,457	-0.03(-1.28%)
Sep 15, 2011	2.054	2.171	2.013	2.171	59,163	+0.18(+8.84%)
Sep 14, 2011	2.004	2.013	1.920	1.995	8,443	+0.04(+2.24%)
Sep 13, 2011	1.967	2.032	1.948	1.951	66,237	+0.01(+0.62%)
Sep 12, 2011	1.957	1.996	1.920	1.939	97,852	-0.11(-5.43%)
Sep 09, 2011	2.115	2.115	2.041	2.050	16,538	-0.09(-4.33%)
Sep 08, 2011	2.097	2.152	2.078	2.143	8,762	+0.06(+3.13%)
Sep 07, 2011	2.115	2.124	2.078	2.078	20,675	-0.01(-0.44%)
Sep 06, 2011	2.087	2.136	2.087	2.087	28,042	-0.09(-4.26%)
Sep 02, 2011	2.115	2.208	2.097	2.180	24,825	-0.05(-2.12%)
Sep 01, 2011	2.226	2.236	2.180	2.227	9,226	-0.02(-0.79%)
Aug 31, 2011	2.013	2.310	2.004	2.245	103,168	+0.12(+5.68%)
Aug 30, 2011	2.180	2.180	2.087	2.124	60,933	-0.07(-3.38%)
Aug 29, 2011	2.356	2.356	2.134	2.199	66,425	-0.06(-2.87%)
Aug 26, 2011	3.219	3.219	2.143	2.264	317,025	+0.23(+11.42%)
Aug 25, 2011	2.078	2.115	1.967	2.032	21,867	+0.00(+0.00%)
Aug 24, 2011	2.087	2.097	1.976	2.032	54,675	-0.07(-3.52%)
Aug 23, 2011	1.967	2.106	1.967	2.106	48,378	+0.11(+5.58%)
Aug 22, 2011	2.041	2.041	1.939	1.995	49,524	-0.03(-1.32%)
Aug 19, 2011	2.004	2.059	1.993	2.021	23,598	-0.00(-0.06%)
Aug 18, 2011	2.041	2.078	1.957	2.022	28,381	-0.06(-2.68%)
Aug 17, 2011	2.171	2.208	2.032	2.078	46,646	-0.05(-2.18%)
Aug 16, 2011	2.143	2.217	2.124	2.124	19,890	-0.09(-4.18%)
Aug 15, 2011	2.167	2.319	2.167	2.217	8,551	+0.03(+1.27%)
Aug 12, 2011	2.245	2.245	2.106	2.189	14,826	+0.01(+0.43%)
Aug 11, 2011	2.004	2.180	1.957	2.180	41,654	+0.21(+10.85%)
Aug 10, 2011	2.032	2.310	1.967	1.967	110,028	-0.13(-6.19%)
Aug 09, 2011	2.208	2.208	2.004	2.097	56,982	+0.03(+1.35%)
Aug 08, 2011	2.468	2.468	1.948	2.069	263,745	-0.55(-20.92%)
Aug 05, 2011	2.635	2.644	2.551	2.616	68,837	-0.02(-0.70%)
Aug 04, 2011	2.700	2.709	2.616	2.635	35,555	-0.15(-5.33%)
Aug 03, 2011	2.857	2.857	2.755	2.783	18,267	-0.02(-0.66%)
Aug 02, 2011	2.746	2.811	2.727	2.802	51,626	-0.06(-1.95%)
Aug 01, 2011	2.913	2.913	2.783	2.857	12,551	+0.07(+2.67%)
Jul 29, 2011	2.792	2.876	2.774	2.783	49,165	-0.08(-2.91%)
Jul 28, 2011	2.894	2.922	2.792	2.867	12,562	-0.02(-0.64%)
Jul 27, 2011	2.820	2.969	2.820	2.885	24,677	+0.00(+0.00%)
Jul 26, 2011	2.783	2.987	2.783	2.885	21,596	+0.01(+0.32%)
Jul 25, 2011	2.922	2.941	2.783	2.876	44,512	-0.10(-3.43%)
Jul 22, 2011	2.959	3.015	2.941	2.978	26,080	+0.03(+0.94%)
Jul 21, 2011	2.913	3.015	2.913	2.950	18,662	+0.00(+0.00%)
Jul 20, 2011	2.996	3.034	2.885	2.950	18,325	-0.07(-2.45%)
Jul 19, 2011	2.969	3.052	2.959	3.024	28,317	+0.04(+1.24%)
Jul 18, 2011	3.043	3.080	2.969	2.987	73,679	-0.14(-4.45%)
Jul 15, 2011	3.117	3.219	3.061	3.126	33,984	-0.01(-0.30%)
Jul 14, 2011	3.173	3.173	3.117	3.136	6,354	-0.04(-1.17%)
Jul 13, 2011	3.247	3.247	3.126	3.173	14,502	-0.01(-0.29%)
Jul 12, 2011	3.182	3.247	3.117	3.182	35,538	-0.02(-0.58%)
Jul 11, 2011	3.126	3.228	2.969	3.201	37,620	+0.05(+1.47%)
Jul 08, 2011	3.126	3.155	3.108	3.154	13,140	+0.02(+0.59%)
Jul 07, 2011	3.136	3.154	3.136	3.136	11,688	+0.01(+0.30%)
Jul 06, 2011	3.117	3.136	3.098	3.126	19,699	-0.01(-0.30%)
Jul 05, 2011	3.108	3.154	3.061	3.136	12,149	+0.02(+0.60%)
Jul 01, 2011	3.061	3.238	3.061	3.117	36,887	+0.06(+1.82%)
Jun 30, 2011	3.034	3.126	2.978	3.061	39,814	+0.00(+0.00%)
Jun 29, 2011	3.052	3.061	2.996	3.061	45,208	+0.00(+0.00%)
Jun 28, 2011	3.089	3.089	3.015	3.061	22,283	-0.02(-0.60%)
Jun 27, 2011	3.080	3.117	3.061	3.080	13,664	-0.01(-0.38%)
Jun 24, 2011	3.067	3.098	3.024	3.092	9,701	-0.02(-0.51%)
Jun 23, 2011	3.105	3.126	3.033	3.108	22,586	-0.02(-0.59%)
Jun 22, 2011	3.015	3.228	3.015	3.126	65,091	+0.12(+4.01%)
Jun 21, 2011	2.922	3.052	2.922	3.006	61,628	+0.08(+2.86%)
Jun 20, 2011	2.876	2.941	2.848	2.922	54,197	+0.08(+2.94%)
Jun 17, 2011	2.802	2.885	2.783	2.839	133,973	+0.10(+3.73%)
Jun 16, 2011	2.690	2.755	2.653	2.737	41,310	+0.08(+3.15%)
Jun 15, 2011	2.579	2.686	2.551	2.653	115,494	+0.02(+0.70%)
Jun 14, 2011	2.366	2.644	2.366	2.635	164,566	+0.27(+11.37%)
Jun 13, 2011	2.458	2.486	2.366	2.366	140,352	-0.18(-6.93%)
Jun 10, 2011	2.598	2.598	2.486	2.542	87,252	-0.06(-2.14%)
Jun 09, 2011	2.598	2.635	2.542	2.598	72,419	-0.04(-1.41%)
Jun 08, 2011	2.653	2.718	2.607	2.635	71,139	-0.02(-0.70%)
Jun 07, 2011	2.691	2.734	2.644	2.653	33,517	-0.04(-1.38%)
Jun 06, 2011	2.709	2.737	2.690	2.690	52,211	-0.06(-2.03%)
Jun 03, 2011	2.746	2.783	2.709	2.746	54,206	+0.04(+1.37%)
May 24, 2011	2.746	2.792	2.690	2.709	85,636	-0.13(-4.58%)
May 23, 2011	2.876	2.876	2.792	2.839	47,987	-0.04(-1.29%)
May 20, 2011	2.867	2.978	2.811	2.876	24,860	-0.08(-2.82%)
May 19, 2011	3.015	3.034	2.932	2.959	58,113	-0.07(-2.45%)
May 18, 2011	2.885	3.043	2.885	3.034	73,608	+0.10(+3.48%)
May 17, 2011	2.746	3.015	2.700	2.932	81,040	+0.05(+1.61%)
May 16, 2011	3.006	3.061	2.848	2.885	57,886	-0.18(-5.76%)
May 13, 2011	3.061	3.173	3.015	3.061	80,967	+0.00(+0.00%)
May 12, 2011	3.043	3.127	3.015	3.061	16,661	-0.07(-2.08%)
May 11, 2011	3.173	3.173	3.117	3.126	23,313	-0.09(-2.88%)
May 10, 2011	3.034	3.219	2.885	3.219	45,338	+0.18(+5.79%)
May 09, 2011	3.182	3.182	3.015	3.043	49,039	-0.06(-2.09%)
May 06, 2011	3.238	3.247	3.080	3.108	46,713	-0.10(-3.04%)
May 05, 2011	3.247	3.247	3.163	3.205	47,476	-0.07(-2.13%)
May 04, 2011	3.293	3.368	3.247	3.275	32,010	-0.11(-3.28%)
May 03, 2011	3.414	3.451	3.330	3.386	54,734	-0.04(-1.08%)
May 02, 2011	3.442	3.497	3.398	3.423	42,258	-0.06(-1.86%)
Apr 29, 2011	3.562	3.599	3.479	3.488	45,118	-0.08(-2.34%)
Apr 28, 2011	3.664	3.664	3.432	3.572	59,941	-0.07(-2.04%)
Apr 27, 2011	3.637	3.692	3.599	3.646	21,440	-0.02(-0.51%)
Apr 26, 2011	3.692	3.692	3.609	3.664	10,342	+0.00(+0.00%)
Apr 25, 2011	3.622	3.701	3.609	3.664	11,688	+0.01(+0.37%)
Apr 21, 2011	3.646	3.664	3.627	3.651	12,958	+0.05(+1.43%)
Apr 20, 2011	3.470	3.637	3.470	3.599	37,436	+0.13(+3.74%)
Apr 19, 2011	3.559	3.559	3.432	3.470	39,012	-0.02(-0.53%)
Apr 18, 2011	3.525	3.581	3.479	3.488	37,402	-0.04(-1.05%)
Apr 15, 2011	3.525	3.572	3.525	3.525	5,221	+0.00(+0.00%)
Apr 14, 2011	3.590	3.609	3.525	3.525	9,690	-0.06(-1.69%)
Apr 13, 2011	3.683	3.683	3.544	3.586	13,617	-0.04(-1.14%)
Apr 12, 2011	3.692	3.711	3.618	3.627	21,968	-0.08(-2.13%)
Apr 11, 2011	3.720	3.720	3.655	3.706	44,351	-0.00(-0.12%)
Apr 08, 2011	3.720	3.739	3.674	3.711	29,650	-0.01(-0.25%)
Apr 07, 2011	3.711	3.738	3.711	3.720	8,945	-0.01(-0.25%)
Apr 06, 2011	3.804	3.804	3.711	3.729	29,044	-0.06(-1.47%)
Apr 05, 2011	3.822	3.822	3.711	3.785	62,630	-0.03(-0.73%)
Apr 04, 2011	3.674	3.859	3.674	3.813	69,931	+0.13(+3.53%)
Apr 01, 2011	3.711	3.729	3.664	3.683	28,318	-0.02(-0.57%)
Mar 31, 2011	3.590	3.711	3.590	3.704	51,050	+0.08(+2.12%)
Mar 30, 2011	3.627	3.711	3.590	3.627	78,375	-0.02(-0.51%)
Mar 29, 2011	3.637	3.674	3.599	3.646	28,735	+0.09(+2.61%)
Mar 28, 2011	3.627	3.729	3.534	3.553	54,987	+0.02(+0.53%)
Mar 25, 2011	3.618	3.618	3.497	3.534	20,839	-0.06(-1.55%)
Mar 24, 2011	3.525	3.664	3.488	3.590	43,456	+0.11(+3.20%)
Mar 23, 2011	3.479	3.581	3.395	3.479	88,305	+0.00(+0.00%)
Mar 22, 2011	3.618	3.618	3.479	3.479	31,353	-0.11(-3.10%)
Mar 21, 2011	3.553	3.590	3.525	3.590	54,316	+0.07(+2.11%)
Mar 18, 2011	3.534	3.572	3.432	3.516	44,541	+0.18(+5.28%)
Mar 17, 2011	3.377	3.516	3.340	3.340	42,979	-0.02(-0.55%)
Mar 16, 2011	3.386	3.618	3.349	3.358	84,623	-0.02(-0.55%)
Mar 15, 2011	3.247	3.386	3.034	3.377	117,273	-0.09(-2.67%)
Mar 14, 2011	3.423	3.590	3.358	3.470	146,847	-0.06(-1.58%)
Mar 11, 2011	3.479	3.562	3.432	3.525	63,394	-0.03(-0.81%)
Mar 10, 2011	3.664	3.701	3.479	3.554	86,715	-0.11(-3.02%)
Mar 09, 2011	3.748	3.792	3.664	3.664	45,305	-0.13(-3.42%)
Mar 08, 2011	3.831	3.881	3.693	3.794	87,500	-0.01(-0.24%)
Mar 07, 2011	4.082	4.082	3.757	3.804	194,071	-0.32(-7.66%)
Mar 04, 2011	4.249	4.351	4.037	4.119	280,063	+0.04(+0.91%)
Mar 03, 2011	3.692	4.082	3.692	4.082	325,666	+0.50(+13.99%)
Mar 02, 2011	3.377	3.691	3.349	3.581	106,079	+0.15(+4.32%)
Mar 01, 2011	3.507	3.674	3.432	3.432	91,065	-0.22(-6.09%)
Feb 28, 2011	3.627	3.664	3.423	3.655	124,401	-0.01(-0.25%)
Feb 25, 2011	3.664	3.720	3.562	3.664	65,754	+0.06(+1.80%)
Feb 24, 2011	3.618	3.721	3.525	3.599	81,218	-0.08(-2.27%)
Feb 23, 2011	3.739	3.896	3.432	3.683	220,835	-0.01(-0.25%)
Feb 22, 2011	3.924	3.924	3.618	3.692	361,787	-0.62(-14.41%)
Feb 18, 2011	4.175	4.490	3.998	4.314	178,268	+0.14(+3.33%)
Feb 17, 2011	4.035	4.249	3.943	4.175	154,485	+0.11(+2.77%)
Feb 16, 2011	3.943	4.202	3.878	4.062	267,105	+0.34(+9.19%)
Feb 15, 2011	3.776	3.850	3.674	3.720	137,638	-0.02(-0.50%)
Feb 14, 2011	3.692	3.748	3.618	3.739	59,634	+0.08(+2.28%)
Feb 11, 2011	3.544	3.933	3.544	3.655	166,454	+0.12(+3.41%)
Feb 10, 2011	3.562	3.599	3.479	3.534	33,337	-0.06(-1.55%)
Feb 09, 2011	3.405	3.710	3.405	3.590	58,776	+0.15(+4.31%)
Feb 08, 2011	3.562	3.562	3.396	3.442	58,456	-0.06(-1.59%)
Feb 07, 2011	3.432	3.660	3.405	3.497	106,350	+0.10(+3.01%)
Feb 04, 2011	3.284	3.405	3.247	3.395	38,170	+0.07(+2.23%)
Feb 03, 2011	3.303	3.377	3.247	3.321	31,589	-0.03(-0.83%)
Feb 02, 2011	3.349	3.432	3.293	3.349	60,200	+0.08(+2.56%)
Feb 01, 2011	3.182	3.414	3.154	3.265	116,816	+0.06(+1.73%)
Jan 31, 2011	3.247	3.258	3.154	3.210	60,371	-0.07(-2.26%)
Jan 28, 2011	3.395	3.479	3.265	3.284	54,939	-0.09(-2.75%)
Jan 27, 2011	3.507	3.549	3.340	3.377	105,590	-0.06(-1.89%)
Jan 26, 2011	3.562	3.562	3.368	3.442	96,144	-0.10(-2.88%)
Jan 25, 2011	3.701	3.701	3.470	3.544	87,720	-0.05(-1.29%)
Jan 24, 2011	3.525	3.794	3.470	3.590	183,452	+0.10(+2.92%)
Jan 21, 2011	3.460	3.655	3.460	3.488	59,331	+0.01(+0.32%)
Jan 20, 2011	3.349	3.488	3.349	3.477	47,406	+0.07(+2.13%)
Jan 19, 2011	3.525	3.525	3.366	3.405	94,556	-0.07(-2.13%)
Jan 18, 2011	3.340	3.572	3.275	3.479	211,024	+0.19(+5.93%)
Jan 14, 2011	3.015	3.293	3.015	3.284	201,981	+0.25(+8.26%)
Jan 13, 2011	3.145	3.145	2.969	3.034	36,822	-0.09(-2.97%)
Jan 12, 2011	3.201	3.201	2.941	3.126	308,837	+0.01(+0.30%)
Jan 11, 2011	2.969	3.154	2.820	3.117	247,289	+0.32(+11.26%)
Jan 10, 2011	2.839	2.848	2.746	2.802	57,631	-0.03(-0.98%)
Jan 07, 2011	2.867	2.922	2.829	2.829	35,376	-0.03(-0.97%)
Jan 06, 2011	2.765	2.876	2.752	2.857	25,244	+0.13(+4.76%)
Jan 05, 2011	2.690	2.737	2.662	2.727	23,499	+0.01(+0.34%)
Jan 04, 2011	2.700	2.718	2.653	2.718	37,348	+0.05(+1.74%)
Jan 03, 2011	2.672	2.672	2.644	2.672	31,661	+0.04(+1.41%)
Dec 31, 2010	2.598	2.700	2.598	2.635	11,156	-0.01(-0.35%)
Dec 30, 2010	2.644	2.700	2.607	2.644	15,479	-0.04(-1.38%)
Dec 29, 2010	2.625	2.690	2.625	2.681	13,724	+0.01(+0.35%)
Dec 28, 2010	2.690	2.700	2.616	2.672	17,935	-0.04(-1.37%)
Dec 27, 2010	2.718	2.718	2.625	2.709	38,990	-0.01(-0.34%)
Dec 23, 2010	2.672	2.718	2.616	2.718	74,063	+0.10(+3.90%)
Dec 22, 2010	2.644	2.672	2.616	2.616	14,576	-0.03(-1.05%)
Dec 21, 2010	2.570	2.718	2.505	2.644	52,181	+0.15(+5.94%)
Dec 20, 2010	2.421	2.551	2.412	2.495	49,782	+0.12(+5.08%)
Dec 17, 2010	2.273	2.394	2.273	2.375	1,509	-0.05(-1.92%)
Dec 16, 2010	2.356	2.421	2.329	2.421	16,162	+0.06(+2.35%)
Dec 15, 2010	2.347	2.375	2.291	2.366	73,246	+0.06(+2.82%)
Dec 14, 2010	2.282	2.347	2.282	2.301	121,582	+0.04(+1.64%)
Dec 13, 2010	2.236	2.291	2.236	2.264	44,034	+0.00(+0.00%)
Dec 10, 2010	2.282	2.319	2.264	2.264	20,055	+0.00(+0.00%)
Dec 09, 2010	2.291	2.291	2.264	2.264	7,986	+0.00(+0.00%)
Dec 08, 2010	2.273	2.291	2.254	2.264	15,824	-0.01(-0.41%)
Dec 07, 2010	2.291	2.319	2.226	2.273	35,477	-0.01(-0.41%)
Dec 06, 2010	2.302	2.319	2.208	2.282	16,524	-0.03(-1.20%)
Dec 03, 2010	2.273	2.310	2.273	2.310	2,048	+0.04(+1.63%)
Dec 02, 2010	2.347	2.366	2.254	2.273	36,519	-0.11(-4.67%)
Dec 01, 2010	2.366	2.384	2.319	2.384	44,788	+0.07(+3.21%)
Nov 30, 2010	2.366	2.412	2.264	2.310	26,430	+0.02(+0.81%)
Nov 29, 2010	2.338	2.338	2.245	2.291	28,633	-0.05(-1.98%)
Nov 26, 2010	2.588	2.588	2.338	2.338	25,931	+0.08(+3.70%)
Nov 24, 2010	2.152	2.254	2.254	2.254	22,714	+0.03(+1.25%)
Nov 23, 2010	2.236	2.236	2.162	2.226	3,115	-0.01(-0.42%)
Nov 22, 2010	2.264	2.264	2.236	2.236	4,406	-0.03(-1.23%)
Nov 19, 2010	2.245	2.282	2.236	2.264	11,546	+0.02(+0.83%)
Nov 18, 2010	2.226	2.254	2.180	2.245	34,497	-0.01(-0.41%)
Nov 17, 2010	2.254	2.273	2.226	2.254	18,432	+0.03(+1.25%)
Nov 16, 2010	2.273	2.329	2.115	2.226	67,450	-0.03(-1.23%)
Nov 15, 2010	2.245	2.329	2.245	2.254	9,485	+0.00(+0.00%)
Nov 12, 2010	2.254	2.319	2.254	2.254	8,515	-0.01(-0.41%)
Nov 11, 2010	2.366	2.367	2.264	2.264	21,751	-0.13(-5.43%)
Nov 10, 2010	2.347	2.412	2.319	2.393	36,714	+0.00(+0.00%)
Nov 09, 2010	2.458	2.458	2.375	2.393	14,670	-0.06(-2.64%)
Nov 08, 2010	2.598	2.598	2.421	2.458	32,669	-0.10(-3.99%)
Nov 05, 2010	2.588	2.597	2.514	2.560	8,569	-0.03(-1.08%)
Nov 04, 2010	2.737	2.737	2.533	2.588	70,285	-0.06(-2.45%)
Nov 03, 2010	2.829	2.829	2.542	2.653	64,552	-0.11(-4.03%)
Nov 02, 2010	2.783	2.932	2.607	2.765	146,751	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Camtek Ltd (NQ: CAMT )

Historical Prices

Popular Pages