Financial News

TJX Companies (NY: TJX )

101.87 +0.79 (+0.79%)
Streaming Delayed Price Updated: 12:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.641 8.742 8.636 8.647 30,279,294 -0.02(-0.26%)
Feb 25, 2010 8.283 8.703 8.258 8.670 51,357,680 +0.26(+3.04%)
Feb 24, 2010 8.173 8.422 8.071 8.414 33,772,448 +0.28(+3.39%)
Feb 23, 2010 8.179 8.204 8.094 8.138 21,927,924 -0.04(-0.48%)
Feb 22, 2010 8.159 8.198 8.094 8.177 19,546,226 +0.05(+0.56%)
Feb 19, 2010 8.101 8.186 8.094 8.132 14,029,843 +0.01(+0.15%)
Feb 18, 2010 8.057 8.139 8.003 8.119 14,555,323 +0.06(+0.77%)
Feb 17, 2010 8.026 8.092 8.024 8.057 13,976,218 +0.07(+0.83%)
Feb 16, 2010 7.855 7.997 7.839 7.990 14,147,437 +0.18(+2.34%)
Feb 12, 2010 7.720 7.808 7.808 7.808 34,537,428 +0.01(+0.19%)
Feb 11, 2010 7.812 7.820 7.737 7.793 22,691,194 -0.02(-0.24%)
Feb 10, 2010 7.878 7.917 7.768 7.812 19,880,834 -0.06(-0.79%)
Feb 09, 2010 7.920 7.924 7.828 7.874 14,027,459 +0.01(+0.13%)
Feb 08, 2010 7.940 7.942 7.824 7.864 12,976,567 -0.07(-0.86%)
Feb 05, 2010 7.913 7.969 7.806 7.932 23,950,752 +0.03(+0.42%)
Feb 04, 2010 8.023 8.052 7.897 7.899 24,598,758 -0.13(-1.57%)
Feb 03, 2010 8.106 8.125 7.978 8.025 22,610,866 -0.10(-1.20%)
Feb 02, 2010 8.027 8.125 8.023 8.123 28,072,034 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback