Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	61.28	61.58	60.18	60.30	2,754,473	-0.23(-0.38%)
Sep 29, 2010	60.27	60.73	60.07	60.53	1,901,384	-0.01(-0.02%)
Sep 28, 2010	60.17	60.68	59.59	60.54	1,698,147	+0.23(+0.38%)
Sep 27, 2010	60.81	60.81	60.23	60.31	2,195,691	+0.01(+0.02%)
Sep 24, 2010	60.03	60.60	59.95	60.30	2,215,268	+1.35(+2.29%)
Sep 23, 2010	58.67	59.59	58.53	58.95	1,348,604	-0.19(-0.32%)
Sep 22, 2010	59.41	59.78	59.04	59.14	1,410,159	-0.37(-0.62%)
Sep 21, 2010	59.58	59.99	58.75	59.51	1,624,197	+0.12(+0.20%)
Sep 20, 2010	58.89	59.62	58.70	59.39	1,507,340	+1.15(+1.97%)
Sep 17, 2010	58.24	59.25	58.12	58.24	2,042,747	-0.10(-0.17%)
Sep 15, 2010	57.86	58.40	57.63	58.34	2,230,475	+0.51(+0.88%)
Sep 14, 2010	57.42	58.19	57.20	57.83	1,538,801	+0.50(+0.87%)
Sep 13, 2010	57.61	57.64	57.12	57.33	1,477,936	+0.67(+1.18%)
Sep 10, 2010	56.60	56.88	56.47	56.66	1,217,309	+0.45(+0.80%)
Sep 09, 2010	56.37	56.58	55.93	56.21	1,534,141	-0.01(-0.02%)
Sep 08, 2010	55.80	56.50	55.75	56.22	1,399,374	+0.98(+1.77%)
Sep 07, 2010	55.41	55.56	54.97	55.24	1,475,665	-1.04(-1.85%)
Sep 03, 2010	56.26	56.52	55.94	56.28	863,332	+0.84(+1.52%)
Sep 02, 2010	54.96	55.44	54.91	55.44	884,533	+0.41(+0.75%)
Sep 01, 2010	54.54	55.22	54.41	55.03	1,622,963	+2.00(+3.76%)
Aug 31, 2010	53.07	53.52	52.71	53.03	2,600	-0.15(-0.27%)
Aug 30, 2010	53.34	53.74	53.13	53.18	1,379,155	-1.05(-1.94%)
Aug 27, 2010	54.23	54.37	52.89	54.23	1,814,483	+1.29(+2.44%)
Aug 26, 2010	53.17	53.66	52.80	52.94	1,459,646	-0.32(-0.60%)
Aug 25, 2010	52.53	53.36	52.23	53.26	1,678,286	+0.09(+0.17%)
Aug 24, 2010	53.00	53.37	52.50	53.17	2,123,402	-0.73(-1.35%)
Aug 23, 2010	53.89	54.31	53.71	53.90	1,090,431	+0.09(+0.17%)
Aug 20, 2010	53.55	53.84	53.24	53.81	1,605,862	-0.65(-1.19%)
Aug 19, 2010	55.37	55.54	54.21	54.46	1,861,030	-1.57(-2.80%)
Aug 18, 2010	56.11	56.24	55.61	56.03	776,647	-0.06(-0.11%)
Aug 17, 2010	56.33	56.43	55.87	56.09	933,186	+0.63(+1.14%)
Aug 16, 2010	54.98	55.65	54.85	55.46	778,775	-0.01(-0.02%)
Aug 13, 2010	55.47	55.81	55.14	55.47	756,834	+0.07(+0.13%)
Aug 12, 2010	55.01	55.73	54.95	55.40	1,151,226	-0.54(-0.97%)
Aug 11, 2010	56.18	56.18	55.60	55.94	1,697,719	-1.47(-2.56%)
Aug 10, 2010	57.41	58.25	56.91	57.41	1,400	-0.76(-1.31%)
Aug 09, 2010	58.37	58.39	58.08	58.17	884,757	+0.34(+0.59%)
Aug 06, 2010	57.83	57.91	57.06	57.83	2,347,999	+0.13(+0.23%)
Aug 05, 2010	57.67	57.76	57.17	57.70	912,941	-0.25(-0.43%)
Aug 04, 2010	57.73	58.19	57.50	57.95	1,855,973	-0.61(-1.04%)
Aug 03, 2010	58.09	58.60	57.80	58.56	1,954,366	+0.71(+1.23%)
Aug 02, 2010	57.25	58.10	57.01	57.85	1,913,697	+2.43(+4.38%)
Jul 30, 2010	55.42	56.20	55.02	55.42	2,159,970	-0.56(-1.00%)
Jul 29, 2010	56.57	56.72	55.39	55.98	1,579,420	+0.07(+0.13%)
Jul 28, 2010	56.27	56.52	55.57	55.91	1,789,312	-0.90(-1.58%)
Jul 27, 2010	56.82	56.99	56.34	56.81	1,198,417	+0.17(+0.30%)
Jul 26, 2010	56.27	56.67	56.12	56.64	1,363,531	+0.18(+0.32%)
Jul 23, 2010	55.87	56.71	55.68	56.46	1,874,442	+0.59(+1.06%)
Jul 22, 2010	55.22	56.01	55.22	55.87	1,673,296	+2.00(+3.71%)
Jul 21, 2010	54.81	54.83	53.61	53.87	1,893,102	-0.94(-1.72%)
Jul 20, 2010	53.84	54.97	53.80	54.81	1,582,245	-0.10(-0.18%)
Jul 19, 2010	55.31	55.37	54.58	54.91	1,299,872	+0.20(+0.37%)
Jul 16, 2010	54.71	55.85	54.68	54.71	1,850,831	-1.13(-2.02%)
Jul 15, 2010	55.57	55.95	54.98	55.84	2,109,513	+0.49(+0.89%)
Jul 14, 2010	55.26	55.83	55.12	55.35	50,432	+0.45(+0.82%)
Jul 13, 2010	54.40	55.00	54.21	54.90	400	+1.39(+2.60%)
Jul 12, 2010	53.10	53.69	53.06	53.51	1,194,304	+0.00(+0.00%)
Jul 09, 2010	53.51	53.60	52.99	53.51	1,356,387	+0.19(+0.36%)
Jul 08, 2010	52.75	53.34	52.44	53.32	18,117	+1.59(+3.07%)
Jul 07, 2010	50.43	51.73	50.38	51.73	1,877,017	+1.21(+2.40%)
Jul 06, 2010	50.73	51.17	50.06	50.52	1,729,444	+0.51(+1.02%)
Jul 02, 2010	50.01	50.55	49.60	50.01	1,429,659	+0.48(+0.97%)
Jul 01, 2010	49.84	50.04	49.16	49.53	2,763,582	-0.69(-1.37%)
Jun 30, 2010	50.80	51.38	50.14	50.22	2,650,392	-0.97(-1.89%)
Jun 29, 2010	51.75	51.80	50.95	51.19	38,265	-1.72(-3.25%)
Jun 25, 2010	52.91	53.18	52.24	52.91	2,331,606	+0.08(+0.15%)
Jun 24, 2010	53.54	53.66	52.69	52.83	31,730	-1.26(-2.33%)
Jun 23, 2010	54.00	54.54	53.60	54.09	1,662,748	-0.08(-0.15%)
Jun 22, 2010	54.40	54.93	53.90	54.17	110,998	-0.27(-0.50%)
Jun 21, 2010	55.04	55.49	54.21	54.44	2,271,849	-0.21(-0.38%)
Jun 18, 2010	54.65	54.71	54.27	54.65	3,332,736	-0.11(-0.20%)
Jun 17, 2010	54.54	54.85	54.06	54.76	1,700,416	+0.26(+0.48%)
Jun 16, 2010	53.83	54.66	53.71	54.50	2,204,835	+0.45(+0.83%)
Jun 15, 2010	53.26	54.12	53.17	54.05	2,349,750	+1.67(+3.19%)
Jun 14, 2010	52.74	53.21	52.38	52.38	1,882,238	-0.02(-0.04%)
Jun 11, 2010	51.68	52.67	51.60	52.40	1,851,612	+0.05(+0.10%)
Jun 10, 2010	51.44	52.41	51.44	52.35	4,578,217	+1.61(+3.17%)
Jun 09, 2010	51.42	51.97	50.59	50.74	3,119,592	-1.13(-2.18%)
Jun 08, 2010	50.93	51.90	50.47	51.87	2,435,049	+0.68(+1.33%)
Jun 07, 2010	51.90	52.33	51.19	51.19	2,555,252	-0.59(-1.14%)
Jun 04, 2010	51.78	52.95	51.56	51.78	2,269,825	-2.28(-4.22%)
Jun 03, 2010	54.09	54.32	53.45	54.06	2,279,682	+0.25(+0.46%)
Jun 02, 2010	52.42	53.81	52.26	53.81	1,400	+1.67(+3.20%)
Jun 01, 2010	52.54	53.70	52.06	52.14	2,416,007	-0.26(-0.50%)
May 28, 2010	52.40	53.30	52.15	52.40	2,272,418	-0.61(-1.15%)
May 27, 2010	51.73	53.05	51.57	53.01	2,246,387	+2.66(+5.28%)
May 26, 2010	51.13	51.72	50.20	50.35	500	-1.37(-2.65%)
May 25, 2010	50.20	51.83	49.98	51.72	2,897,317	+0.63(+1.23%)
May 24, 2010	51.41	52.02	51.08	51.09	2,386,578	-1.69(-3.20%)
May 21, 2010	51.58	52.82	51.38	52.78	2,851,262	+0.11(+0.21%)
May 20, 2010	51.90	53.36	51.71	52.67	3,162,587	-0.93(-1.74%)
May 19, 2010	52.89	53.71	52.39	53.60	3,119,536	+0.72(+1.36%)
May 18, 2010	54.46	54.52	52.66	52.88	2,335,053	-1.18(-2.18%)
May 17, 2010	54.08	54.44	52.97	54.06	2,317,325	-0.37(-0.68%)
May 14, 2010	54.43	54.96	53.68	54.43	2,908,073	-0.69(-1.25%)
May 13, 2010	55.47	55.93	55.12	55.12	1,795,972	-1.01(-1.80%)
May 12, 2010	55.92	56.43	55.70	56.13	2,081,420	-0.02(-0.04%)
May 11, 2010	56.62	56.88	56.09	56.15	2,437,823	-0.38(-0.67%)
May 10, 2010	56.28	56.64	56.16	56.53	3,245,662	+2.39(+4.41%)
May 07, 2010	54.47	55.15	52.88	54.14	3,904,898	-0.87(-1.58%)
May 06, 2010	55.54	57.02	53.10	55.01	330	-2.47(-4.30%)
May 05, 2010	57.65	58.13	57.18	57.48	3,223,183	-2.61(-4.34%)
May 04, 2010	60.21	60.37	59.36	60.09	15,051	-1.85(-2.99%)
May 03, 2010	61.90	62.47	61.56	61.94	2,579,044	-0.81(-1.29%)
Apr 30, 2010	62.89	63.11	62.37	62.75	2,977,192	+1.06(+1.72%)
Apr 29, 2010	61.61	62.23	61.47	61.69	5,559,236	-0.90(-1.44%)
Apr 28, 2010	62.67	62.79	61.76	62.59	2,721,960	+1.52(+2.49%)
Apr 27, 2010	61.37	62.11	61.00	61.07	5,247,312	-0.11(-0.18%)
Apr 26, 2010	61.28	61.84	61.16	61.18	1,600,014	-0.75(-1.21%)
Apr 23, 2010	60.66	61.95	60.62	61.93	1,744,540	+0.81(+1.33%)
Apr 22, 2010	60.55	61.12	60.27	61.12	1,311,388	-0.43(-0.70%)
Apr 21, 2010	61.75	61.90	61.26	61.55	1,039,649	-0.15(-0.24%)
Apr 20, 2010	61.78	61.88	61.52	61.70	18,356	+0.70(+1.15%)
Apr 19, 2010	60.26	61.04	60.20	61.00	1,627,826	-0.11(-0.18%)
Apr 16, 2010	61.47	61.76	60.56	61.11	1,407,572	-0.66(-1.07%)
Apr 15, 2010	61.58	61.92	61.45	61.77	1,371,663	-0.03(-0.05%)
Apr 14, 2010	61.51	61.93	61.43	61.80	1,012,206	+1.14(+1.88%)
Apr 13, 2010	60.85	60.90	60.15	60.66	1,186,405	+0.04(+0.07%)
Apr 12, 2010	60.63	61.00	60.52	60.62	998,579	-0.08(-0.13%)
Apr 09, 2010	59.95	60.74	59.94	60.70	1,448,743	+1.39(+2.34%)
Apr 08, 2010	58.29	59.31	58.20	59.31	1,023,042	+0.51(+0.87%)
Apr 07, 2010	59.35	59.39	58.61	58.80	1,812,678	-0.82(-1.38%)
Apr 06, 2010	59.09	59.64	58.90	59.62	1,044,782	+0.07(+0.12%)
Apr 05, 2010	59.19	59.64	59.08	59.55	1,286,783	+0.59(+1.00%)
Apr 01, 2010	58.43	58.96	58.96	58.96	1,323,500	+1.10(+1.90%)
Mar 31, 2010	57.57	58.15	57.45	57.86	1,305,892	+0.32(+0.56%)
Mar 30, 2010	57.75	57.86	57.30	57.54	903,515	-0.05(-0.09%)
Mar 29, 2010	57.14	57.70	57.13	57.59	1,072,832	+0.21(+0.37%)
Mar 26, 2010	57.23	57.47	57.05	57.38	1,373,774	+0.44(+0.77%)
Mar 25, 2010	57.57	57.72	56.94	56.94	1,558,778	-0.75(-1.30%)
Mar 24, 2010	57.72	57.91	57.42	57.69	1,278,998	-1.00(-1.70%)
Mar 23, 2010	58.22	58.80	58.08	58.69	963,526	+0.43(+0.74%)
Mar 22, 2010	57.49	58.43	57.49	58.26	1,035,004	-0.24(-0.41%)
Mar 19, 2010	59.30	59.32	58.19	58.50	1,638,716	-1.25(-2.09%)
Mar 18, 2010	59.99	60.08	59.35	59.75	1,103,855	-0.15(-0.25%)
Mar 17, 2010	59.99	60.26	59.79	59.90	1,420,424	+0.89(+1.51%)
Mar 16, 2010	58.71	59.14	58.39	59.01	1,098,952	+1.08(+1.86%)
Mar 15, 2010	57.64	58.01	57.59	57.93	954,699	-0.32(-0.55%)
Mar 12, 2010	58.69	58.69	58.20	58.25	962,601	+0.19(+0.33%)
Mar 11, 2010	57.86	58.09	57.62	58.06	1,838,443	+0.47(+0.82%)
Mar 10, 2010	57.44	58.13	57.28	57.59	1,287,820	+0.35(+0.61%)
Mar 09, 2010	56.69	57.42	56.64	57.24	1,053,159	+0.09(+0.16%)
Mar 08, 2010	57.21	57.38	56.90	57.15	1,089,897	+0.09(+0.16%)
Mar 05, 2010	56.30	57.19	56.26	57.06	923,117	+1.00(+1.78%)
Mar 04, 2010	56.46	56.59	55.79	56.06	991,069	-0.28(-0.50%)
Mar 03, 2010	56.14	56.88	56.06	56.34	994,897	+0.63(+1.13%)
Mar 02, 2010	55.45	55.96	55.31	55.71	1,230,770	+0.33(+0.60%)
Mar 01, 2010	54.91	55.51	54.65	55.38	1,306,142	+0.64(+1.17%)
Feb 26, 2010	53.98	54.80	53.80	54.74	1,591,009	-0.07(-0.13%)
Feb 25, 2010	53.84	54.81	53.61	54.81	1,902,329	-0.57(-1.03%)
Feb 24, 2010	54.84	55.61	54.64	55.38	2,412,987	+0.84(+1.54%)
Feb 23, 2010	55.23	55.35	54.46	54.54	1,311,928	-1.03(-1.85%)
Feb 22, 2010	55.80	55.85	55.30	55.57	1,266,682	-0.13(-0.23%)
Feb 19, 2010	55.23	55.86	55.05	55.70	907,895	-0.16(-0.29%)
Feb 18, 2010	55.44	55.94	55.29	55.86	719,550	+0.62(+1.12%)
Feb 17, 2010	55.75	55.86	55.09	55.24	1,180,428	-0.51(-0.91%)
Feb 16, 2010	54.60	55.90	54.58	55.75	1,229,071	+1.20(+2.20%)
Feb 12, 2010	54.36	54.55	54.55	54.55	2,270,800	-0.88(-1.59%)
Feb 11, 2010	54.59	55.54	54.13	55.43	2,763,246	+1.66(+3.09%)
Feb 10, 2010	54.19	54.33	53.61	53.77	2,059,460	-1.47(-2.66%)
Feb 09, 2010	54.56	55.77	54.44	55.24	1,824,921	+1.39(+2.58%)
Feb 08, 2010	54.33	55.01	53.84	53.85	1,435,995	-0.53(-0.97%)
Feb 05, 2010	54.16	54.42	53.23	54.38	1,792,285	-0.04(-0.07%)
Feb 04, 2010	55.21	55.21	54.34	54.42	2,144,621	-2.31(-4.07%)
Feb 03, 2010	56.86	57.21	56.55	56.73	1,125,309	-0.53(-0.93%)
Feb 02, 2010	56.40	57.39	56.09	57.26	1,261,726	+0.55(+0.97%)
Feb 01, 2010	56.15	56.74	56.02	56.71	1,111,584	+1.32(+2.38%)
Jan 29, 2010	56.47	56.76	55.27	55.39	1,698,394	-1.03(-1.83%)
Jan 28, 2010	57.16	57.19	56.01	56.42	1,289,345	-1.26(-2.18%)
Jan 27, 2010	57.64	57.77	57.08	57.68	1,050,940	-0.50(-0.86%)
Jan 26, 2010	57.68	58.62	57.44	58.18	1,421,102	-0.16(-0.27%)
Jan 25, 2010	58.26	58.54	58.02	58.34	1,082,522	+0.75(+1.30%)
Jan 22, 2010	58.51	58.79	57.53	57.59	1,490,226	-1.55(-2.62%)
Jan 21, 2010	60.15	60.42	58.71	59.14	1,326,932	-1.24(-2.05%)
Jan 20, 2010	60.32	60.42	59.82	60.38	1,638,010	-1.26(-2.04%)
Jan 19, 2010	60.25	61.64	60.25	61.64	1,490,969	+1.13(+1.87%)
Jan 15, 2010	61.01	60.51	60.51	60.51	1,482,600	-0.45(-0.74%)
Jan 14, 2010	60.56	61.13	60.56	60.96	1,027,645	-0.15(-0.25%)
Jan 13, 2010	60.96	61.14	60.47	61.11	1,416,001	+0.04(+0.07%)
Jan 12, 2010	60.90	61.55	60.88	61.07	2,014,854	-1.41(-2.26%)
Jan 11, 2010	62.53	62.54	62.20	62.48	1,304,685	+0.96(+1.56%)
Jan 08, 2010	61.17	61.54	60.92	61.52	1,438,017	-0.09(-0.15%)
Jan 07, 2010	61.54	61.69	61.12	61.61	1,035,759	-0.30(-0.48%)
Jan 06, 2010	62.14	62.33	61.80	61.91	3,040,955	-0.51(-0.82%)
Jan 05, 2010	62.61	62.70	62.04	62.42	1,818,458	+0.07(+0.11%)
Jan 04, 2010	61.86	62.40	61.80	62.35	1,643,003	+2.24(+3.73%)
Dec 31, 2009	60.75	60.11	60.11	60.11	674,400	-0.55(-0.91%)
Dec 30, 2009	60.39	60.76	60.28	60.66	680,875	-0.13(-0.21%)
Dec 29, 2009	61.47	61.51	60.56	60.79	921,741	-0.07(-0.12%)
Dec 28, 2009	61.20	61.26	60.76	60.86	470,389	+0.03(+0.05%)
Dec 24, 2009	60.48	60.83	60.38	60.83	242,748	+0.38(+0.63%)
Dec 23, 2009	60.51	60.71	60.31	60.45	1,138,585	+0.51(+0.85%)
Dec 22, 2009	60.42	60.46	59.70	59.94	1,283,767	+0.70(+1.18%)
Dec 21, 2009	59.04	59.62	59.01	59.24	1,488,461	+1.17(+2.01%)
Dec 18, 2009	58.59	58.77	57.72	58.07	1,656,917	-0.08(-0.14%)
Dec 17, 2009	58.66	58.89	58.05	58.15	1,728,284	-1.51(-2.53%)
Dec 16, 2009	59.59	59.99	59.51	59.66	1,530,244	+0.59(+1.00%)
Dec 15, 2009	59.03	59.48	58.93	59.07	1,105,983	-0.70(-1.17%)
Dec 14, 2009	59.69	59.83	59.60	59.77	1,087,934	+0.48(+0.81%)
Dec 11, 2009	59.65	59.73	59.06	59.29	731,877	-0.15(-0.25%)
Dec 10, 2009	59.73	59.86	59.13	59.44	1,275,483	-0.15(-0.25%)
Dec 09, 2009	59.49	59.91	58.92	59.59	1,770,150	+0.27(+0.46%)
Dec 08, 2009	59.94	59.97	59.21	59.32	1,552,248	-1.51(-2.48%)
Dec 07, 2009	60.73	61.36	60.70	60.83	925,856	-0.31(-0.51%)
Dec 04, 2009	61.86	62.14	60.63	61.14	1,580,444	+0.34(+0.56%)
Dec 03, 2009	61.23	61.46	60.77	60.80	1,945,371	-0.13(-0.21%)
Dec 02, 2009	61.01	61.62	60.73	60.93	1,151,557	-0.10(-0.16%)
Dec 01, 2009	60.57	61.33	60.50	61.03	1,242,843	+1.27(+2.13%)
Nov 30, 2009	59.74	60.28	59.12	59.76	1,464,810	-0.98(-1.61%)
Nov 27, 2009	59.48	61.07	59.36	60.74	895,678	-1.52(-2.44%)
Nov 25, 2009	61.95	62.54	61.66	62.26	1,574,748	+0.30(+0.48%)
Nov 24, 2009	61.95	62.16	61.28	61.96	1,114,222	+0.12(+0.19%)
Nov 23, 2009	61.74	62.34	61.65	61.84	1,516,513	+1.18(+1.95%)
Nov 20, 2009	60.35	60.79	60.30	60.66	1,289,194	-1.12(-1.81%)
Nov 19, 2009	61.89	61.90	61.07	61.78	1,079,996	-1.08(-1.72%)
Nov 18, 2009	63.29	63.30	62.50	62.86	999,733	-0.32(-0.51%)
Nov 17, 2009	62.71	63.21	62.57	63.18	822,225	+0.30(+0.48%)
Nov 16, 2009	62.41	63.41	62.36	62.88	1,236,111	+0.74(+1.19%)
Nov 13, 2009	61.36	62.27	61.00	62.14	1,298,279	+0.90(+1.47%)
Nov 12, 2009	62.15	62.45	61.14	61.24	1,236,785	-0.96(-1.54%)
Nov 11, 2009	62.83	63.18	62.01	62.20	1,717,852	+0.01(+0.02%)
Nov 10, 2009	62.06	62.75	61.75	62.19	1,432,821	+0.12(+0.19%)
Nov 09, 2009	61.54	62.18	61.49	62.07	1,653,559	+1.74(+2.88%)
Nov 06, 2009	59.50	60.45	59.42	60.33	1,034,337	-0.16(-0.26%)
Nov 05, 2009	59.91	60.82	59.74	60.49	1,071,876	+1.12(+1.89%)
Nov 04, 2009	59.37	60.02	59.20	59.37	1,986,315	-0.71(-1.18%)
Nov 03, 2009	58.93	60.13	58.78	60.08	2,435,495	+0.73(+1.23%)
Nov 02, 2009	59.06	59.95	58.76	59.35	3,719,319	-0.06(-0.10%)
Oct 30, 2009	60.88	60.88	58.30	59.41	2,197,147	-1.95(-3.18%)
Oct 29, 2009	60.71	61.73	60.67	61.36	3,022,853	-0.46(-0.74%)
Oct 28, 2009	62.91	63.18	61.66	61.82	1,679,600	-0.94(-1.50%)
Oct 27, 2009	63.28	63.58	62.49	62.76	2,676,720	+0.98(+1.59%)
Oct 26, 2009	62.15	63.63	61.63	61.78	2,368,272	-0.37(-0.60%)
Oct 23, 2009	62.49	62.58	61.94	62.15	2,647,478	-0.91(-1.44%)
Oct 22, 2009	62.31	63.11	61.84	63.06	1,672,981	+0.33(+0.53%)
Oct 21, 2009	62.67	63.75	62.65	62.73	1,992,627	+0.39(+0.63%)
Oct 20, 2009	61.98	62.45	61.97	62.34	1,625,985	-0.03(-0.05%)
Oct 19, 2009	62.03	62.84	61.84	62.37	1,290,498	+0.98(+1.60%)
Oct 16, 2009	61.06	61.50	60.60	61.39	1,715,601	+0.91(+1.50%)
Oct 15, 2009	59.93	60.51	59.81	60.48	1,430,647	+0.52(+0.87%)
Oct 14, 2009	59.67	59.97	59.39	59.96	929,946	+1.75(+3.01%)
Oct 13, 2009	58.36	58.36	57.86	58.21	1,333,653	+0.34(+0.59%)
Oct 12, 2009	58.27	58.32	57.78	57.87	622,845	+0.52(+0.91%)
Oct 09, 2009	57.06	57.35	56.84	57.35	1,229,487	+0.26(+0.46%)
Oct 08, 2009	56.93	57.43	56.67	57.09	1,284,241	+0.26(+0.46%)
Oct 07, 2009	56.73	56.99	56.43	56.83	1,190,314	-0.25(-0.44%)
Oct 06, 2009	56.65	57.64	56.61	57.08	1,653,855	+1.18(+2.11%)
Oct 05, 2009	55.27	56.07	55.22	55.90	2,271,242	+0.34(+0.61%)
Oct 02, 2009	55.51	56.16	55.40	55.56	1,594,336	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Dutch Shell Plc ADR (NY: RDS-A )

Historical Prices

Popular Pages