Financial News
Ajinomoto Company Inc ADR (OP: AJINY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2010 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | +4.10(+4.29%) |
| Jan 27, 2010 | 95.50 | 95.50 | 95.50 | 0 | -0.50(-0.52%) | |
| Jan 25, 2010 | 96.00 | 96.00 | 96.00 | 0 | -5.75(-5.65%) | |
| Jan 20, 2010 | 101.75 | 101.75 | 101.75 | 0 | +9.01(+9.71%) | |
| Dec 15, 2009 | 92.74 | 92.74 | 92.74 | 0 | +0.96(+1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
