Financial News
T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Jan 20, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
| Jan 19, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.05(+16.67%) |
| Jan 06, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Dec 30, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Dec 28, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Dec 10, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Dec 01, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Nov 27, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Nov 24, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Nov 10, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
