Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+36.36%) |
| May 10, 2010 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| May 05, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| May 04, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,500 | +0.00(+0.00%) |
| Apr 19, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Apr 16, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,000 | +0.00(+0.00%) |
| Apr 14, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Apr 07, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Apr 05, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-26.67%) |
| Mar 25, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+36.36%) | |
| Mar 17, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Mar 15, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
