Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2010 | 13.00 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | |
| Jul 21, 2010 | 13.05 | 13.05 | 13.05 | 0 | +0.20(+1.56%) | |
| Jul 20, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 550 | +0.05(+0.39%) |
| Jul 12, 2010 | 12.80 | 12.80 | 12.80 | 0 | +0.25(+1.99%) | |
| Jul 01, 2010 | 12.55 | 12.55 | 12.55 | 0 | -0.20(-1.57%) | |
| Jun 25, 2010 | 12.75 | 12.75 | 12.75 | 0 | -0.05(-0.39%) | |
| Jun 14, 2010 | 12.80 | 12.80 | 12.80 | 0 | +0.50(+4.07%) | |
| Jun 08, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.65(-5.02%) |
| May 20, 2010 | 12.95 | 12.95 | 12.95 | 0 | +0.45(+3.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
