Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.523	2.577	2.487	2.506	5,716,280	-0.01(-0.29%)
Jan 28, 2010	2.582	2.591	2.460	2.514	6,540,171	-0.06(-2.27%)
Jan 27, 2010	2.518	2.584	2.428	2.572	6,631,052	+0.05(+2.13%)
Jan 26, 2010	2.616	2.628	2.509	2.518	11,213,289	-0.09(-3.63%)
Jan 25, 2010	2.604	2.635	2.560	2.613	7,365,916	+0.00(+0.19%)
Jan 22, 2010	2.691	2.711	2.594	2.608	11,132,818	-0.09(-3.34%)
Jan 21, 2010	2.774	2.774	2.660	2.699	11,124,903	-0.06(-2.03%)
Jan 20, 2010	2.754	2.762	2.703	2.754	6,580,471	-0.01(-0.35%)
Jan 19, 2010	2.706	2.771	2.701	2.764	6,193,496	+0.06(+2.34%)
Jan 15, 2010	2.737	2.701	2.701	2.701	5,804,503	-0.04(-1.33%)
Jan 14, 2010	2.689	2.747	2.677	2.737	4,760,288	+0.02(+0.72%)
Jan 13, 2010	2.674	2.725	2.628	2.718	4,411,015	+0.05(+1.82%)
Jan 12, 2010	2.684	2.708	2.630	2.669	8,328,483	-0.04(-1.35%)
Jan 11, 2010	2.686	2.720	2.647	2.706	7,909,136	+0.05(+1.92%)
Jan 08, 2010	2.599	2.657	2.591	2.655	5,000,572	+0.04(+1.58%)
Jan 07, 2010	2.574	2.626	2.543	2.613	7,723,987	+0.02(+0.85%)
Jan 06, 2010	2.555	2.616	2.538	2.591	13,289,525	+0.04(+1.62%)
Jan 05, 2010	2.424	2.562	2.402	2.550	16,413,485	+0.14(+5.64%)
Jan 04, 2010	2.321	2.419	2.321	2.414	12,239,027	+0.09(+3.98%)
Dec 31, 2009	2.370	2.321	2.321	2.321	7,548,648	-0.05(-2.15%)
Dec 30, 2009	2.353	2.372	2.324	2.372	5,884,296	+0.03(+1.14%)
Dec 29, 2009	2.324	2.355	2.316	2.346	2,897,406	+0.02(+0.94%)
Dec 28, 2009	2.358	2.358	2.312	2.324	3,923,279	-0.02(-1.04%)
Dec 24, 2009	2.329	2.355	2.329	2.348	1,876,793	+0.02(+0.94%)
Dec 23, 2009	2.341	2.358	2.314	2.326	4,619,507	-0.01(-0.62%)
Dec 22, 2009	2.299	2.368	2.299	2.341	5,975,876	+0.05(+2.12%)
Dec 21, 2009	2.290	2.370	2.282	2.292	8,268,141	+0.00(+0.21%)
Dec 18, 2009	2.329	2.336	2.285	2.287	13,614,111	-0.03(-1.16%)
Dec 17, 2009	2.334	2.360	2.302	2.314	6,069,203	-0.06(-2.36%)
Dec 16, 2009	2.336	2.375	2.307	2.370	9,955,446	+0.06(+2.53%)
Dec 15, 2009	2.358	2.363	2.312	2.312	9,559,281	-0.12(-4.90%)
Dec 14, 2009	2.421	2.436	2.392	2.431	10,136,321	+0.02(+0.91%)
Dec 11, 2009	2.402	2.409	2.385	2.409	11,362,224	+0.01(+0.30%)
Dec 10, 2009	2.341	2.416	2.341	2.402	63,779,548	+0.01(+0.51%)
Dec 09, 2009	2.411	2.424	2.326	2.389	10,619,696	-0.07(-2.77%)
Dec 08, 2009	2.436	2.501	2.428	2.458	6,094,403	+0.01(+0.30%)
Dec 07, 2009	2.465	2.548	2.441	2.450	8,668,127	-0.01(-0.49%)
Dec 04, 2009	2.407	2.462	2.355	2.462	9,975,645	+0.12(+5.20%)
Dec 03, 2009	2.365	2.404	2.329	2.341	6,008,396	-0.02(-0.72%)
Dec 02, 2009	2.336	2.365	2.316	2.358	4,383,908	+0.03(+1.15%)
Dec 01, 2009	2.353	2.370	2.309	2.331	5,851,357	-0.01(-0.42%)
Nov 30, 2009	2.290	2.341	2.265	2.341	5,193,320	+0.06(+2.67%)
Nov 27, 2009	2.278	2.343	2.275	2.280	3,094,288	-0.06(-2.50%)
Nov 25, 2009	2.365	2.365	2.331	2.338	2,322,286	-0.02(-0.72%)
Nov 24, 2009	2.309	2.355	2.290	2.355	3,828,395	+0.05(+2.33%)
Nov 23, 2009	2.314	2.346	2.290	2.302	4,602,144	+0.03(+1.39%)
Nov 20, 2009	2.304	2.316	2.256	2.270	5,042,302	-0.05(-2.00%)
Nov 19, 2009	2.334	2.347	2.292	2.316	4,848,157	-0.04(-1.75%)
Nov 18, 2009	2.336	2.363	2.299	2.358	4,885,082	+0.02(+0.94%)
Nov 17, 2009	2.280	2.351	2.280	2.336	4,573,425	+0.04(+1.69%)
Nov 16, 2009	2.258	2.334	2.251	2.297	6,891,848	+0.06(+2.61%)
Nov 13, 2009	2.222	2.258	2.192	2.239	3,555,167	+0.03(+1.32%)
Nov 12, 2009	2.246	2.275	2.197	2.209	3,779,005	-0.04(-1.73%)
Nov 11, 2009	2.226	2.253	2.202	2.248	4,522,050	+0.05(+2.33%)
Nov 10, 2009	2.192	2.226	2.190	2.197	5,848,862	-0.02(-0.77%)
Nov 09, 2009	2.251	2.263	2.202	2.214	7,801,487	+0.01(+0.55%)
Nov 06, 2009	2.268	2.273	2.183	2.202	12,241,793	-0.07(-2.90%)
Nov 05, 2009	2.190	2.290	2.188	2.268	6,962,872	+0.11(+5.19%)
Nov 04, 2009	2.170	2.212	2.151	2.156	7,166,416	+0.01(+0.57%)
Nov 03, 2009	2.168	2.173	2.115	2.144	8,834,656	-0.04(-1.78%)
Nov 02, 2009	2.202	2.241	2.117	2.183	9,118,383	-0.01(-0.33%)
Oct 30, 2009	2.273	2.278	2.185	2.190	8,657,742	-0.11(-4.66%)
Oct 29, 2009	2.234	2.314	2.217	2.297	9,013,402	+0.09(+4.19%)
Oct 28, 2009	2.299	2.329	2.202	2.205	8,782,245	-0.10(-4.43%)
Oct 27, 2009	2.336	2.365	2.307	2.307	4,314,725	-0.02(-0.73%)
Oct 26, 2009	2.343	2.370	2.295	2.324	6,343,996	-0.02(-1.04%)
Oct 23, 2009	2.341	2.377	2.312	2.348	4,387,130	-0.01(-0.52%)
Oct 22, 2009	2.299	2.368	2.299	2.360	4,780,623	+0.07(+2.86%)
Oct 21, 2009	2.358	2.402	2.295	2.295	4,576,910	-0.06(-2.68%)
Oct 20, 2009	2.331	2.382	2.331	2.358	3,832,093	-0.02(-0.82%)
Oct 19, 2009	2.377	2.407	2.346	2.377	3,449,097	-0.00(-0.10%)
Oct 16, 2009	2.377	2.394	2.309	2.380	4,052,894	-0.02(-0.71%)
Oct 15, 2009	2.375	2.409	2.370	2.397	2,555,362	-0.01(-0.40%)
Oct 14, 2009	2.375	2.421	2.375	2.407	5,508,257	+0.07(+2.91%)
Oct 13, 2009	2.351	2.358	2.302	2.338	3,377,991	-0.01(-0.52%)
Oct 12, 2009	2.360	2.370	2.316	2.351	3,174,800	+0.03(+1.26%)
Oct 09, 2009	2.355	2.372	2.290	2.321	4,230,748	-0.04(-1.85%)
Oct 08, 2009	2.389	2.409	2.343	2.365	5,531,538	+0.00(+0.10%)
Oct 07, 2009	2.331	2.368	2.312	2.363	3,401,811	+0.01(+0.62%)
Oct 06, 2009	2.314	2.372	2.292	2.348	4,777,261	+0.06(+2.55%)
Oct 05, 2009	2.236	2.321	2.212	2.290	5,686,682	+0.06(+2.73%)
Oct 02, 2009	2.192	2.259	2.107	2.229	7,337,514	-0.00(-0.11%)
Oct 01, 2009	2.324	2.329	2.226	2.231	7,027,628	-0.09(-3.98%)
Sep 30, 2009	2.314	2.358	2.253	2.324	6,644,249	+0.01(+0.63%)
Sep 29, 2009	2.428	2.431	2.309	2.309	10,647,190	-0.10(-4.04%)
Sep 28, 2009	2.292	2.409	2.287	2.407	6,209,129	+0.13(+5.55%)
Sep 25, 2009	2.341	2.348	2.212	2.280	13,190,281	-0.09(-3.60%)
Sep 24, 2009	2.445	2.482	2.343	2.365	9,644,138	-0.06(-2.41%)
Sep 23, 2009	2.506	2.514	2.421	2.424	6,204,407	-0.06(-2.35%)
Sep 22, 2009	2.516	2.523	2.458	2.482	6,631,842	+0.02(+0.69%)
Sep 21, 2009	2.475	2.506	2.404	2.465	8,875,604	-0.04(-1.75%)
Sep 18, 2009	2.499	2.548	2.465	2.509	9,199,812	+0.03(+1.18%)
Sep 17, 2009	2.506	2.565	2.448	2.480	8,777,005	-0.02(-0.97%)
Sep 16, 2009	2.453	2.518	2.421	2.504	9,556,807	+0.06(+2.29%)
Sep 15, 2009	2.397	2.458	2.321	2.448	11,602,438	-0.00(-0.20%)
Sep 14, 2009	2.404	2.477	2.385	2.453	11,476,419	+0.04(+1.82%)
Sep 11, 2009	2.351	2.419	2.336	2.409	9,233,824	+0.07(+3.13%)
Sep 10, 2009	2.348	2.402	2.316	2.336	11,891,566	-0.01(-0.62%)
Sep 09, 2009	2.263	2.372	2.263	2.351	7,853,832	+0.07(+2.88%)
Sep 08, 2009	2.265	2.290	2.222	2.285	6,852,260	+0.05(+2.18%)
Sep 04, 2009	2.207	2.261	2.207	2.236	5,904,503	+0.02(+1.10%)
Sep 03, 2009	2.192	2.222	2.156	2.212	4,617,986	+0.06(+2.71%)
Sep 02, 2009	2.200	2.214	2.144	2.153	6,620,770	-0.05(-2.10%)
Sep 01, 2009	2.234	2.294	2.192	2.200	8,906,550	-0.05(-2.38%)
Aug 31, 2009	2.256	2.297	2.214	2.253	18,744,730	-0.04(-1.91%)
Aug 28, 2009	2.312	2.336	2.263	2.297	8,506,145	+0.01(+0.32%)
Aug 27, 2009	2.248	2.299	2.214	2.290	10,744,667	+0.05(+2.06%)
Aug 26, 2009	2.253	2.253	2.192	2.243	9,812,014	-0.01(-0.54%)
Aug 25, 2009	2.222	2.256	2.197	2.256	9,349,067	+0.05(+2.20%)
Aug 24, 2009	2.195	2.261	2.192	2.207	10,240,965	+0.01(+0.67%)
Aug 21, 2009	2.299	2.299	2.188	2.192	11,228,249	-0.01(-0.55%)
Aug 20, 2009	2.132	2.209	2.122	2.205	10,129,088	+0.07(+3.07%)
Aug 19, 2009	2.117	2.141	2.104	2.139	7,025,150	-0.01(-0.45%)
Aug 18, 2009	2.141	2.163	2.105	2.149	10,183,360	+0.04(+2.08%)
Aug 17, 2009	2.141	2.153	2.083	2.105	14,768,814	-0.11(-4.84%)
Aug 14, 2009	2.217	2.219	2.146	2.212	21,032,556	-0.04(-1.73%)
Aug 13, 2009	2.134	2.251	2.132	2.251	73,625,736	+0.06(+2.78%)
Aug 12, 2009	2.010	2.299	2.010	2.190	22,716,442	+0.06(+2.97%)
Aug 11, 2009	2.219	2.282	2.095	2.127	7,298,435	-0.09(-4.06%)
Aug 10, 2009	2.278	2.287	2.132	2.217	10,435,390	-0.06(-2.57%)
Aug 07, 2009	2.020	2.433	2.015	2.275	33,218,648	+0.40(+21.43%)
Aug 06, 2009	1.830	1.881	1.793	1.874	9,019,081	+0.06(+3.36%)
Aug 05, 2009	1.832	1.835	1.776	1.813	6,265,361	-0.02(-0.93%)
Aug 04, 2009	1.769	1.830	1.750	1.830	8,583,768	+0.05(+3.01%)
Aug 03, 2009	1.750	1.791	1.720	1.776	5,436,473	+0.04(+2.53%)
Jul 31, 2009	1.708	1.742	1.703	1.732	6,425,339	+0.01(+0.57%)
Jul 30, 2009	1.750	1.764	1.696	1.723	8,927,251	+0.00(+0.28%)
Jul 29, 2009	1.681	1.784	1.672	1.718	12,299,028	+0.03(+1.73%)
Jul 28, 2009	1.560	1.696	1.557	1.689	11,657,146	+0.13(+8.10%)
Jul 27, 2009	1.518	1.567	1.492	1.562	4,769,288	+0.05(+3.05%)
Jul 24, 2009	1.516	1.548	1.460	1.516	6,654,432	+0.01(+0.65%)
Jul 23, 2009	1.411	1.528	1.411	1.506	7,286,040	+0.09(+6.18%)
Jul 22, 2009	1.455	1.455	1.399	1.419	3,381,197	-0.00(-0.34%)
Jul 21, 2009	1.402	1.448	1.387	1.423	5,214,880	+0.04(+2.99%)
Jul 20, 2009	1.397	1.397	1.358	1.382	3,713,225	+0.01(+0.53%)
Jul 17, 2009	1.377	1.406	1.341	1.375	5,215,393	+0.00(+0.36%)
Jul 16, 2009	1.406	1.423	1.350	1.370	4,908,425	-0.05(-3.26%)
Jul 15, 2009	1.326	1.423	1.314	1.416	5,614,722	+0.12(+9.19%)
Jul 14, 2009	1.314	1.314	1.270	1.297	7,648,583	-0.01(-0.93%)
Jul 13, 2009	1.260	1.316	1.251	1.309	5,456,237	+0.05(+3.86%)
Jul 10, 2009	1.285	1.307	1.252	1.260	2,505,951	-0.03(-2.45%)
Jul 09, 2009	1.273	1.312	1.273	1.292	2,981,999	+0.02(+1.72%)
Jul 08, 2009	1.331	1.382	1.239	1.270	7,443,465	-0.05(-4.04%)
Jul 07, 2009	1.399	1.455	1.321	1.324	6,381,353	-0.07(-5.23%)
Jul 06, 2009	1.421	1.453	1.368	1.397	4,333,733	-0.04(-2.88%)
Jul 02, 2009	1.509	1.523	1.436	1.438	3,652,127	-0.07(-4.83%)
Jul 01, 2009	1.479	1.533	1.462	1.511	4,811,815	+0.05(+3.67%)
Jun 30, 2009	1.458	1.482	1.448	1.458	5,884,440	+0.01(+1.01%)
Jun 29, 2009	1.423	1.479	1.399	1.443	5,216,848	+0.04(+2.77%)
Jun 26, 2009	1.438	1.438	1.380	1.404	7,140,056	-0.01(-0.69%)
Jun 25, 2009	1.404	1.428	1.385	1.414	5,569,479	+0.01(+0.69%)
Jun 24, 2009	1.365	1.428	1.360	1.404	3,723,409	+0.04(+3.22%)
Jun 23, 2009	1.453	1.460	1.355	1.360	5,073,544	-0.07(-5.09%)
Jun 22, 2009	1.540	1.560	1.431	1.433	6,432,946	-0.13(-8.40%)
Jun 19, 2009	1.579	1.582	1.545	1.565	5,237,491	-0.00(-0.16%)
Jun 18, 2009	1.562	1.589	1.533	1.567	3,573,422	+0.00(+0.16%)
Jun 17, 2009	1.543	1.594	1.487	1.565	5,059,353	+0.03(+2.06%)
Jun 16, 2009	1.572	1.604	1.521	1.533	5,974,955	-0.15(-8.70%)
Jun 15, 2009	1.647	1.686	1.606	1.679	7,280,447	+0.02(+1.32%)
Jun 12, 2009	1.657	1.674	1.633	1.657	5,074,152	+0.01(+0.44%)
Jun 11, 2009	1.616	1.686	1.591	1.650	7,308,869	+0.06(+3.67%)
Jun 10, 2009	1.608	1.630	1.579	1.591	4,809,082	-0.01(-0.46%)
Jun 09, 2009	1.642	1.662	1.594	1.599	4,418,375	-0.01(-0.60%)
Jun 08, 2009	1.611	1.650	1.584	1.608	4,064,532	-0.02(-1.49%)
Jun 05, 2009	1.740	1.752	1.628	1.633	5,506,839	-0.07(-4.01%)
Jun 04, 2009	1.606	1.701	1.572	1.701	6,178,939	+0.12(+7.54%)
Jun 03, 2009	1.533	1.584	1.526	1.582	5,921,435	+0.05(+3.01%)
Jun 02, 2009	1.445	1.611	1.411	1.535	16,684,888	+0.08(+5.34%)
Jun 01, 2009	1.372	1.479	1.370	1.458	9,913,375	+0.12(+8.71%)
May 29, 2009	1.372	1.377	1.304	1.341	6,320,517	-0.03(-1.96%)
May 28, 2009	1.389	1.411	1.321	1.368	3,711,631	-0.01(-0.88%)
May 27, 2009	1.416	1.465	1.377	1.380	5,674,370	-0.05(-3.73%)
May 26, 2009	1.402	1.475	1.387	1.433	4,403,092	+0.03(+2.26%)
May 22, 2009	1.426	1.436	1.399	1.402	2,212,360	-0.02(-1.20%)
May 21, 2009	1.414	1.440	1.404	1.419	4,466,553	-0.01(-1.02%)
May 20, 2009	1.460	1.550	1.426	1.433	8,885,126	-0.01(-1.01%)
May 19, 2009	1.499	1.540	1.445	1.448	4,847,573	-0.05(-3.57%)
May 18, 2009	1.423	1.506	1.419	1.501	4,759,519	+0.09(+6.75%)
May 15, 2009	1.460	1.487	1.399	1.406	5,561,678	-0.09(-5.71%)
May 14, 2009	1.458	1.562	1.436	1.492	7,430,277	+0.06(+4.25%)
May 13, 2009	1.594	1.618	1.399	1.431	11,299,280	-0.27(-16.00%)
May 12, 2009	1.764	1.764	1.569	1.703	8,730,455	-0.00(-0.28%)
May 11, 2009	1.740	1.762	1.633	1.708	8,487,084	+0.08(+4.78%)
May 08, 2009	1.492	1.662	1.492	1.630	7,976,144	+0.19(+12.98%)
May 07, 2009	1.606	1.621	1.423	1.443	10,359,373	-0.12(-7.49%)
May 06, 2009	1.521	1.591	1.477	1.560	11,439,519	+0.07(+4.91%)
May 05, 2009	1.416	1.567	1.414	1.487	9,244,509	+0.03(+2.00%)
May 04, 2009	1.277	1.460	1.268	1.458	12,207,925	+0.21(+16.99%)
May 01, 2009	1.168	1.270	1.166	1.246	6,563,531	+0.08(+6.67%)
Apr 30, 2009	1.224	1.243	1.168	1.168	6,557,436	-0.05(-3.81%)
Apr 29, 2009	1.127	1.217	1.122	1.214	4,818,243	+0.09(+8.48%)
Apr 28, 2009	1.136	1.151	1.114	1.119	3,849,387	-0.03(-2.75%)
Apr 27, 2009	1.180	1.248	1.149	1.151	5,100,487	-0.06(-4.64%)
Apr 24, 2009	1.151	1.226	1.151	1.207	4,532,538	+0.06(+5.53%)
Apr 23, 2009	1.139	1.168	1.105	1.144	3,585,834	+0.01(+0.86%)
Apr 22, 2009	1.136	1.190	1.112	1.134	3,920,012	-0.03(-2.31%)
Apr 21, 2009	1.107	1.207	1.051	1.161	6,666,778	+0.04(+3.70%)
Apr 20, 2009	1.224	1.277	1.119	1.119	6,312,006	-0.15(-11.54%)
Apr 17, 2009	1.297	1.302	1.229	1.265	8,107,206	-0.01(-0.95%)
Apr 16, 2009	1.214	1.314	1.207	1.277	12,045,683	+0.08(+6.92%)
Apr 15, 2009	1.144	1.200	1.110	1.195	5,405,975	+0.06(+5.14%)
Apr 14, 2009	1.156	1.212	1.112	1.136	6,967,507	-0.04(-3.31%)
Apr 13, 2009	1.095	1.195	1.056	1.175	5,970,040	+0.08(+6.86%)
Apr 09, 2009	1.029	1.100	1.024	1.100	11,809,570	+0.12(+12.44%)
Apr 08, 2009	1.044	1.044	0.9125	0.9782	8,622,835	+0.01(+1.26%)
Apr 07, 2009	1.083	1.083	0.9514	0.9660	14,890,950	-0.08(-7.67%)
Apr 06, 2009	1.175	1.175	1.044	1.046	12,554,600	-0.09(-7.53%)
Apr 03, 2009	1.192	1.265	1.090	1.131	30,711,558	-0.04(-3.53%)
Apr 02, 2009	1.080	1.185	1.034	1.173	24,051,552	+0.19(+19.60%)
Apr 01, 2009	0.8176	1.003	0.8030	0.9806	15,767,264	+0.13(+15.80%)
Mar 31, 2009	0.8054	0.9052	0.8054	0.8468	16,871,410	+0.07(+8.41%)
Mar 30, 2009	0.7860	0.7884	0.6959	0.7811	16,087,268	+0.12(+18.89%)
Mar 26, 2009	0.5791	0.6570	0.5402	0.6570	19,695,914	+0.12(+21.62%)
Mar 25, 2009	0.6448	0.6546	0.5207	0.5402	31,723,140	-0.06(-10.48%)
Mar 24, 2009	0.5816	0.6619	0.5426	0.6035	39,226,364	+0.02(+3.77%)
Mar 23, 2009	0.5645	0.5962	0.5061	0.5816	40,718,948	+0.08(+16.59%)
Mar 20, 2009	0.5207	0.5451	0.4915	0.4988	18,955,848	-0.01(-2.38%)
Mar 19, 2009	0.5353	0.5743	0.5061	0.5110	26,620,312	-0.01(-2.78%)
Mar 18, 2009	0.5183	0.5451	0.5037	0.5256	15,049,123	+0.01(+2.86%)
Mar 17, 2009	0.5816	0.5816	0.4842	0.5110	21,919,988	-0.07(-12.50%)
Mar 16, 2009	0.6448	0.6570	0.5743	0.5840	30,279,064	+0.02(+3.45%)
Mar 13, 2009	0.6156	0.6740	0.5572	0.5645	47,895,112	-0.02(-3.73%)
Mar 12, 2009	0.5597	0.5962	0.5548	0.5864	12,305,283	+0.03(+4.78%)
Mar 11, 2009	0.6327	0.6716	0.5475	0.5597	7,160,876	-0.01(-2.54%)
Mar 10, 2009	0.6083	0.6229	0.5499	0.5743	9,925,322	-0.03(-4.84%)
Mar 09, 2009	0.6570	0.7616	0.5889	0.6035	7,141,778	-0.06(-8.49%)
Mar 06, 2009	0.6911	0.7379	0.6351	0.6594	6,313,650	-0.02(-3.21%)
Mar 05, 2009	0.8979	0.8979	0.6716	0.6813	10,000,138	-0.19(-21.57%)
Mar 04, 2009	0.8784	0.9027	0.8614	0.8687	8,824,538	-0.04(-4.29%)
Mar 02, 2009	0.9782	0.9782	0.9052	0.9076	5,479,555	-0.10(-9.69%)
Feb 27, 2009	1.029	1.068	0.9879	1.005	5,061,137	-0.06(-5.92%)
Feb 26, 2009	0.9928	1.117	0.9855	1.068	4,491,893	+0.05(+5.28%)
Feb 25, 2009	1.080	1.088	0.9952	1.015	4,424,289	-0.08(-7.54%)
Feb 24, 2009	1.046	1.107	0.9903	1.097	7,350,254	+0.06(+5.37%)
Feb 23, 2009	1.049	1.080	1.007	1.041	6,532,955	-0.02(-1.83%)
Feb 20, 2009	1.037	1.068	0.9757	1.061	7,787,358	-0.01(-1.36%)
Feb 19, 2009	1.073	1.105	1.051	1.076	5,450,878	+0.02(+1.84%)
Feb 18, 2009	1.078	1.090	1.024	1.056	5,807,646	-0.06(-5.24%)
Feb 17, 2009	1.170	1.190	1.100	1.114	6,926,928	-0.09(-7.48%)
Feb 13, 2009	1.214	1.260	1.192	1.204	5,543,275	-0.03(-2.56%)
Feb 12, 2009	1.173	1.287	1.158	1.236	14,630,725	-0.07(-5.05%)
Feb 11, 2009	1.343	1.385	1.290	1.302	5,421,206	-0.04(-2.90%)
Feb 10, 2009	1.377	1.423	1.336	1.341	7,363,832	-0.06(-4.17%)
Feb 09, 2009	1.319	1.399	1.319	1.399	6,479,636	+0.01(+0.70%)
Feb 06, 2009	1.316	1.394	1.202	1.389	9,785,309	-0.05(-3.71%)
Feb 05, 2009	1.292	1.465	1.178	1.443	11,102,776	+0.11(+8.41%)
Feb 04, 2009	1.526	1.535	1.314	1.331	8,801,260	-0.21(-13.59%)
Feb 03, 2009	1.589	1.591	1.475	1.540	6,453,046	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Apollo Investment Company (NQ: AINV )

Historical Prices

Popular Pages