Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.50	40.50	39.20	39.20	1,617,042	-1.48(-3.64%)
Mar 30, 2010	40.39	40.90	39.70	40.68	1,897,798	+0.29(+0.72%)
Mar 29, 2010	39.50	40.80	39.48	40.39	1,685,469	+0.87(+2.20%)
Mar 26, 2010	39.82	40.49	38.90	39.52	2,327,372	-0.97(-2.40%)
Mar 25, 2010	39.26	41.28	39.23	40.49	3,945,449	+1.23(+3.13%)
Mar 24, 2010	37.58	39.49	37.28	39.26	2,718,599	+1.62(+4.30%)
Mar 23, 2010	37.08	37.66	36.53	37.64	1,332,461	+0.87(+2.37%)
Mar 22, 2010	35.94	36.80	34.85	36.77	2,833,883	+0.77(+2.14%)
Mar 19, 2010	36.99	37.21	35.96	36.00	1,267,076	-0.92(-2.49%)
Mar 18, 2010	36.77	37.12	36.52	36.92	1,338,662	+0.30(+0.82%)
Mar 17, 2010	37.45	37.55	36.15	36.62	2,476,824	-0.59(-1.59%)
Mar 16, 2010	37.98	38.18	37.15	37.21	1,618,880	-0.76(-2.00%)
Mar 15, 2010	37.68	38.60	37.16	37.97	1,298,194	-0.68(-1.76%)
Mar 12, 2010	39.41	39.41	38.49	38.65	871,478	-0.15(-0.39%)
Mar 11, 2010	39.00	39.00	38.19	38.80	1,039,241	-0.07(-0.18%)
Mar 10, 2010	38.74	39.14	38.43	38.87	1,434,316	+0.13(+0.34%)
Mar 09, 2010	39.50	40.49	38.38	38.74	1,590,712	-0.66(-1.68%)
Mar 08, 2010	38.85	39.71	38.65	39.40	1,661,644	+0.77(+1.99%)
Mar 05, 2010	38.18	38.99	38.02	38.63	1,734,775	+0.95(+2.52%)
Mar 04, 2010	36.99	38.03	36.76	37.68	3,693,176	+1.26(+3.46%)
Mar 03, 2010	37.31	37.86	36.30	36.42	2,729,225	-1.51(-3.98%)
Mar 02, 2010	39.16	39.62	37.65	37.93	2,281,489	-1.14(-2.92%)
Mar 01, 2010	38.56	39.82	38.28	39.07	2,428,898	+0.84(+2.20%)
Feb 26, 2010	37.05	38.46	36.71	38.23	1,931,041	+1.47(+4.00%)
Feb 25, 2010	34.79	36.94	34.51	36.76	1,891,002	+0.26(+0.71%)
Feb 24, 2010	36.13	36.62	35.52	36.50	1,669,059	+0.77(+2.16%)
Feb 23, 2010	35.47	36.50	34.86	35.73	2,169,667	+0.28(+0.79%)
Feb 22, 2010	36.00	36.70	35.42	35.45	1,618,016	+0.12(+0.34%)
Feb 19, 2010	35.36	35.49	35.02	35.33	946,205	-0.50(-1.40%)
Feb 18, 2010	35.21	35.97	35.06	35.83	2,011,099	+0.73(+2.08%)
Feb 17, 2010	35.23	36.45	34.76	35.10	1,820,557	+0.18(+0.52%)
Feb 16, 2010	33.88	35.14	33.38	34.92	1,816,741	+1.02(+3.01%)
Feb 12, 2010	33.11	33.90	33.90	33.90	4,657,800	+0.04(+0.12%)
Feb 11, 2010	33.01	34.04	32.20	33.86	4,005,843	+1.06(+3.23%)
Feb 10, 2010	31.61	33.18	31.44	32.80	2,258,812	+1.37(+4.36%)
Feb 09, 2010	31.22	31.74	30.31	31.43	2,304,665	+0.89(+2.91%)
Feb 08, 2010	30.67	31.27	30.17	30.54	1,527,843	-0.03(-0.10%)
Feb 05, 2010	29.95	30.87	29.90	30.57	2,426,886	+0.41(+1.37%)
Feb 04, 2010	31.58	31.80	29.90	30.16	3,480,408	-1.69(-5.31%)
Feb 03, 2010	31.00	33.70	31.00	31.85	4,695,128	-1.38(-4.15%)
Feb 02, 2010	32.90	33.96	32.70	33.23	3,319,414	+0.76(+2.34%)
Feb 01, 2010	31.98	32.78	31.33	32.47	2,469,901	+1.18(+3.77%)
Jan 29, 2010	33.39	33.49	30.97	31.29	2,728,284	-1.69(-5.12%)
Jan 28, 2010	32.51	33.49	32.02	32.98	2,260,504	+0.72(+2.23%)
Jan 27, 2010	32.70	32.90	30.60	32.26	3,669,316	-0.41(-1.25%)
Jan 26, 2010	32.20	32.80	31.51	32.67	1,636,002	+0.03(+0.09%)
Jan 25, 2010	32.10	33.21	31.90	32.64	1,962,848	+0.78(+2.45%)
Jan 22, 2010	32.63	33.21	31.51	31.86	3,089,982	-1.08(-3.28%)
Jan 21, 2010	35.25	36.19	32.53	32.94	2,929,038	-37.77(-53.42%)
Jan 20, 2010	72.50	72.66	70.41	70.71	3,571,600	-2.27(-3.11%)
Jan 19, 2010	72.75	73.38	72.07	72.98	654,937	+0.23(+0.32%)
Jan 15, 2010	73.08	72.75	72.75	72.75	2,406,000	-0.59(-0.80%)
Jan 14, 2010	70.89	73.74	70.30	73.34	1,334,177	+3.17(+4.52%)
Jan 13, 2010	71.41	71.41	68.47	70.17	1,429,556	-0.63(-0.89%)
Jan 12, 2010	73.00	73.47	70.25	70.80	1,035,849	-2.84(-3.86%)
Jan 11, 2010	73.98	74.80	73.25	73.64	956,196	+0.86(+1.18%)
Jan 08, 2010	73.23	73.23	71.05	72.78	909,340	-0.33(-0.45%)
Jan 07, 2010	73.95	76.51	72.50	73.11	812,547	-1.82(-2.43%)
Jan 06, 2010	77.00	77.00	74.12	74.93	851,517	-1.62(-2.12%)
Jan 05, 2010	73.08	76.75	73.01	76.55	1,194,780	+4.05(+5.59%)
Jan 04, 2010	73.70	74.19	71.38	72.50	831,272	+0.64(+0.89%)
Dec 31, 2009	73.17	71.86	71.86	71.86	2,478,800	-1.16(-1.59%)
Dec 30, 2009	73.59	74.39	72.77	73.02	732,361	-0.57(-0.77%)
Dec 29, 2009	73.63	74.99	73.37	73.59	538,731	+0.22(+0.30%)
Dec 28, 2009	73.78	74.45	72.83	73.37	328,729	+0.19(+0.26%)
Dec 24, 2009	73.31	73.90	72.61	73.18	193,171	+0.59(+0.81%)
Dec 23, 2009	70.94	74.07	70.55	72.59	735,153	+1.70(+2.40%)
Dec 22, 2009	73.19	73.27	68.24	70.89	1,827,223	-2.42(-3.30%)
Dec 21, 2009	74.32	75.47	73.09	73.31	536,555	-1.14(-1.53%)
Dec 18, 2009	75.00	75.90	74.10	74.45	985,633	-0.67(-0.89%)
Dec 17, 2009	77.00	78.09	75.07	75.12	1,134,939	-2.25(-2.91%)
Dec 16, 2009	74.20	77.70	74.11	77.37	772,239	+3.28(+4.43%)
Dec 15, 2009	73.56	75.24	73.24	74.09	390,793	-0.53(-0.71%)
Dec 14, 2009	73.98	75.17	73.92	74.62	1,016,337	+1.08(+1.47%)
Dec 11, 2009	74.97	74.97	72.88	73.54	664,861	-0.60(-0.81%)
Dec 10, 2009	73.99	74.69	73.17	74.14	1,021,090	+1.04(+1.42%)
Dec 09, 2009	75.16	75.49	72.68	73.10	919,553	-1.78(-2.38%)
Dec 08, 2009	75.50	76.33	74.31	74.88	573,185	-0.90(-1.19%)
Dec 07, 2009	75.35	77.40	74.16	75.78	662,358	+0.52(+0.69%)
Dec 04, 2009	77.71	78.54	73.51	75.26	1,809,401	-1.37(-1.79%)
Dec 03, 2009	77.95	78.60	76.50	76.63	1,098,183	-0.58(-0.75%)
Dec 02, 2009	75.99	77.86	75.61	77.21	1,428,645	+1.66(+2.20%)
Dec 01, 2009	74.23	76.03	74.00	75.55	1,628,724	+2.20(+3.00%)
Nov 30, 2009	69.86	73.61	69.74	73.35	1,254,515	+3.25(+4.64%)
Nov 27, 2009	68.00	70.39	67.80	70.10	652,202	-0.58(-0.82%)
Nov 25, 2009	69.99	71.50	69.84	70.68	646,568	+0.80(+1.14%)
Nov 24, 2009	68.82	70.00	67.52	69.88	1,076,493	+0.94(+1.36%)
Nov 23, 2009	69.50	70.49	68.36	68.94	906,253	+0.87(+1.28%)
Nov 20, 2009	66.92	68.10	66.58	68.07	886,459	+0.73(+1.08%)
Nov 19, 2009	70.65	70.98	66.42	67.34	2,018,640	-4.23(-5.91%)
Nov 18, 2009	71.55	73.91	70.49	71.57	918,946	-0.22(-0.31%)
Nov 17, 2009	70.00	72.05	69.02	71.79	621,539	+1.07(+1.51%)
Nov 16, 2009	72.01	72.75	70.11	70.72	1,243,598	-1.47(-2.04%)
Nov 13, 2009	70.47	73.00	68.59	72.19	2,555,936	+3.17(+4.59%)
Nov 12, 2009	69.90	72.50	67.42	69.02	3,572,786	+4.73(+7.36%)
Nov 11, 2009	66.10	66.83	63.68	64.29	1,664,434	-0.91(-1.40%)
Nov 10, 2009	63.35	65.64	62.80	65.20	1,377,093	+1.83(+2.89%)
Nov 09, 2009	61.20	64.20	61.00	63.37	1,028,741	+2.97(+4.92%)
Nov 06, 2009	59.22	60.85	58.66	60.40	692,505	+0.97(+1.63%)
Nov 05, 2009	58.36	59.98	58.31	59.43	950,557	+1.87(+3.25%)
Nov 04, 2009	56.70	58.33	56.70	57.56	918,817	+1.60(+2.86%)
Nov 03, 2009	54.48	56.28	53.59	55.96	978,810	+1.40(+2.57%)
Nov 02, 2009	54.13	56.86	53.19	54.56	1,633,590	+1.02(+1.91%)
Oct 30, 2009	56.30	57.47	53.04	53.54	1,517,089	-3.22(-5.67%)
Oct 29, 2009	57.64	59.63	56.48	56.76	1,640,804	-0.71(-1.24%)
Oct 28, 2009	57.89	58.84	56.26	57.47	1,466,477	-1.11(-1.89%)
Oct 27, 2009	59.66	59.84	57.54	58.58	1,218,527	-1.67(-2.77%)
Oct 26, 2009	60.42	61.50	59.69	60.25	524,540	-0.74(-1.21%)
Oct 23, 2009	61.49	61.72	60.84	60.99	1,336,840	+0.29(+0.48%)
Oct 22, 2009	58.29	61.07	58.29	60.70	1,221,644	+2.51(+4.31%)
Oct 21, 2009	57.70	58.81	57.11	58.19	759,450	+0.44(+0.76%)
Oct 20, 2009	58.19	59.96	57.50	57.75	950,697	-1.25(-2.12%)
Oct 19, 2009	60.63	60.87	58.80	59.00	1,102,760	-1.64(-2.70%)
Oct 16, 2009	61.25	61.82	60.26	60.64	541,088	-1.34(-2.16%)
Oct 15, 2009	62.40	62.40	60.84	61.98	471,886	-0.08(-0.13%)
Oct 14, 2009	62.29	62.88	60.82	62.06	593,176	+1.05(+1.72%)
Oct 13, 2009	60.38	61.37	59.64	61.01	524,325	+0.55(+0.91%)
Oct 12, 2009	63.36	63.79	60.20	60.46	856,454	-1.83(-2.94%)
Oct 09, 2009	62.16	62.40	61.43	62.29	376,941	+0.24(+0.39%)
Oct 08, 2009	60.13	62.42	59.44	62.05	1,327,517	+2.52(+4.23%)
Oct 07, 2009	60.64	60.64	59.30	59.53	441,342	+0.04(+0.07%)
Oct 06, 2009	58.73	60.38	58.48	59.49	615,804	+1.49(+2.57%)
Oct 05, 2009	56.56	58.34	55.87	58.00	470,670	+2.15(+3.85%)
Oct 02, 2009	55.02	57.00	54.35	55.85	485,548	-0.42(-0.75%)
Oct 01, 2009	59.07	59.49	56.20	56.27	819,091	-2.52(-4.29%)
Sep 30, 2009	59.48	60.61	56.25	58.79	1,255,656	-0.90(-1.51%)
Sep 29, 2009	59.23	61.34	59.02	59.69	1,227,438	+0.78(+1.32%)
Sep 28, 2009	57.20	59.20	56.50	58.91	1,097,929	+1.74(+3.04%)
Sep 25, 2009	56.51	57.45	56.23	57.17	548,076	+0.05(+0.09%)
Sep 24, 2009	57.99	58.48	56.69	57.12	909,418	-0.88(-1.52%)
Sep 23, 2009	56.35	58.98	56.20	58.00	1,264,858	+1.67(+2.96%)
Sep 22, 2009	55.22	56.86	55.12	56.33	423,078	+1.23(+2.23%)
Sep 21, 2009	55.35	55.68	54.30	55.10	675,650	-0.95(-1.69%)
Sep 18, 2009	56.37	56.37	55.00	56.05	906,857	-0.25(-0.44%)
Sep 17, 2009	56.66	58.00	56.04	56.30	1,417,683	-0.03(-0.05%)
Sep 16, 2009	55.49	56.50	55.31	56.33	1,149,941	+1.12(+2.03%)
Sep 15, 2009	54.20	55.49	53.87	55.21	886,076	+1.46(+2.72%)
Sep 14, 2009	53.68	54.50	53.30	53.75	774,533	-0.43(-0.79%)
Sep 11, 2009	56.92	56.98	53.94	54.18	1,838,572	-2.26(-4.00%)
Sep 10, 2009	56.27	56.80	56.01	56.44	705,560	+0.13(+0.23%)
Sep 09, 2009	54.55	57.00	54.06	56.31	1,760,806	+2.25(+4.16%)
Sep 08, 2009	54.89	55.70	53.37	54.06	1,542,110	+0.23(+0.43%)
Sep 04, 2009	50.65	53.99	50.50	53.83	1,335,393	+3.58(+7.12%)
Sep 03, 2009	49.80	51.00	49.75	50.25	1,663,846	+1.39(+2.84%)
Sep 02, 2009	48.00	49.46	48.00	48.86	1,558,024	+0.51(+1.05%)
Sep 01, 2009	48.00	50.14	47.99	48.35	1,976,814	-0.59(-1.21%)
Aug 31, 2009	47.87	49.32	46.73	48.94	1,357,217	+0.09(+0.18%)
Aug 28, 2009	49.46	50.00	48.37	48.85	1,018,636	-0.23(-0.47%)
Aug 27, 2009	50.75	50.75	48.70	49.08	1,618,284	-1.43(-2.83%)
Aug 26, 2009	50.46	51.49	50.12	50.51	752,995	+0.39(+0.78%)
Aug 25, 2009	52.49	52.53	49.80	50.12	743,772	-2.04(-3.91%)
Aug 24, 2009	52.03	53.84	51.74	52.16	694,673	+0.73(+1.42%)
Aug 21, 2009	51.13	52.00	50.43	51.43	609,947	+1.14(+2.27%)
Aug 20, 2009	50.35	50.52	49.89	50.29	350,448	+0.53(+1.07%)
Aug 19, 2009	50.00	50.13	49.25	49.76	605,307	-1.54(-3.00%)
Aug 18, 2009	50.73	51.75	48.57	51.30	1,332,698	+3.40(+7.10%)
Aug 17, 2009	49.00	49.19	47.67	47.90	1,326,524	-2.90(-5.71%)
Aug 14, 2009	51.83	52.10	50.38	50.80	737,022	-1.30(-2.50%)
Aug 13, 2009	52.07	52.10	51.48	52.10	661,398	+0.45(+0.87%)
Aug 12, 2009	50.74	52.00	50.61	51.65	426,785	+0.33(+0.64%)
Aug 11, 2009	51.00	51.84	50.25	51.32	640,357	+0.43(+0.84%)
Aug 10, 2009	51.17	51.48	50.03	50.89	667,680	-0.60(-1.17%)
Aug 07, 2009	51.53	52.90	51.01	51.49	990,861	+0.13(+0.25%)
Aug 06, 2009	50.26	51.75	50.06	51.36	1,674,756	+1.27(+2.54%)
Aug 05, 2009	52.41	53.23	48.76	50.09	3,509,681	-4.58(-8.38%)
Aug 04, 2009	55.00	55.31	53.31	54.67	1,517,555	-0.16(-0.29%)
Aug 03, 2009	51.65	55.88	51.54	54.83	2,334,696	+3.58(+6.99%)
Jul 31, 2009	50.14	51.39	49.89	51.25	1,525,196	+1.13(+2.25%)
Jul 30, 2009	48.35	50.65	48.00	50.12	996,924	+2.61(+5.49%)
Jul 29, 2009	48.23	48.23	46.56	47.51	727,412	-0.86(-1.78%)
Jul 28, 2009	48.25	49.00	47.18	48.37	896,183	-0.17(-0.35%)
Jul 27, 2009	48.97	49.45	47.53	48.54	621,469	-0.74(-1.50%)
Jul 24, 2009	48.42	49.32	48.11	49.28	673,156	+1.01(+2.09%)
Jul 23, 2009	47.78	50.36	47.18	48.27	1,269,174	+0.40(+0.84%)
Jul 22, 2009	48.25	48.26	46.99	47.87	728,381	-0.09(-0.19%)
Jul 21, 2009	48.70	48.83	46.74	47.96	800,991	-0.27(-0.56%)
Jul 20, 2009	45.88	48.49	45.81	48.23	1,259,474	+2.90(+6.40%)
Jul 17, 2009	45.67	45.68	44.47	45.33	540,181	+0.05(+0.11%)
Jul 16, 2009	45.85	46.21	44.42	45.28	659,359	-0.45(-0.98%)
Jul 15, 2009	46.12	47.08	45.35	45.73	1,446,006	+0.52(+1.15%)
Jul 14, 2009	43.93	45.30	43.45	45.21	1,267,317	+1.75(+4.03%)
Jul 13, 2009	40.97	43.61	40.10	43.46	1,198,480	+3.14(+7.79%)
Jul 10, 2009	40.87	41.29	39.11	40.32	936,130	-1.45(-3.47%)
Jul 09, 2009	40.49	42.25	40.41	41.77	983,863	+2.05(+5.16%)
Jul 08, 2009	42.26	42.70	38.91	39.72	1,737,666	-2.52(-5.97%)
Jul 07, 2009	43.26	44.41	42.18	42.24	751,851	-1.36(-3.12%)
Jul 06, 2009	43.99	44.35	42.34	43.60	620,631	-1.00(-2.24%)
Jul 02, 2009	45.88	46.16	43.97	44.60	792,292	-2.06(-4.41%)
Jul 01, 2009	46.80	47.64	45.82	46.66	801,444	+0.36(+0.78%)
Jun 30, 2009	45.66	46.86	45.65	46.30	784,113	+1.47(+3.28%)
Jun 29, 2009	45.00	45.41	44.08	44.83	903,419	+0.03(+0.07%)
Jun 26, 2009	43.55	45.00	43.02	44.80	688,797	+1.13(+2.59%)
Jun 25, 2009	42.91	43.73	42.18	43.67	867,730	+0.67(+1.56%)
Jun 24, 2009	40.56	43.15	40.56	43.00	1,124,855	+2.47(+6.09%)
Jun 23, 2009	40.99	41.61	40.00	40.53	624,321	-0.10(-0.25%)
Jun 22, 2009	42.79	42.80	40.35	40.63	669,902	-2.81(-6.47%)
Jun 19, 2009	43.68	44.50	43.06	43.44	713,318	+0.65(+1.52%)
Jun 18, 2009	41.00	43.66	41.00	42.79	1,385,522	+2.18(+5.37%)
Jun 17, 2009	40.45	41.06	39.04	40.61	1,956,288	-0.11(-0.27%)
Jun 16, 2009	42.00	42.49	40.20	40.72	1,057,038	-1.13(-2.70%)
Jun 15, 2009	44.00	44.00	41.50	41.85	1,402,131	-2.69(-6.04%)
Jun 12, 2009	45.69	46.24	44.10	44.54	1,830,095	-1.71(-3.70%)
Jun 11, 2009	46.68	47.22	45.61	46.25	1,207,881	-1.11(-2.34%)
Jun 10, 2009	45.93	47.63	45.67	47.36	2,032,150	+2.12(+4.69%)
Jun 09, 2009	44.14	45.64	44.14	45.24	1,026,419	+0.90(+2.03%)
Jun 08, 2009	43.00	44.99	42.53	44.34	946,142	-0.05(-0.11%)
Jun 05, 2009	42.20	45.75	42.16	44.39	2,393,907	+2.56(+6.12%)
Jun 04, 2009	40.14	41.85	39.86	41.83	953,736	+1.67(+4.16%)
Jun 03, 2009	41.93	42.26	39.84	40.16	1,068,436	-1.92(-4.56%)
Jun 02, 2009	42.00	43.29	40.83	42.08	4,524,447	-0.20(-0.47%)
Jun 01, 2009	41.21	42.36	41.17	42.28	2,010,444	+1.33(+3.25%)
May 29, 2009	37.58	41.23	37.47	40.95	2,369,284	+3.26(+8.65%)
May 28, 2009	37.48	37.80	36.78	37.69	881,968	+0.11(+0.29%)
May 27, 2009	37.95	38.49	37.35	37.58	1,067,637	-0.16(-0.42%)
May 26, 2009	36.50	37.75	36.35	37.74	1,242,385	+0.70(+1.89%)
May 22, 2009	36.79	37.37	36.20	37.04	898,301	+0.69(+1.90%)
May 21, 2009	37.50	37.87	35.90	36.35	1,073,008	-1.41(-3.73%)
May 20, 2009	37.50	38.49	37.06	37.76	2,354,267	+0.80(+2.16%)
May 19, 2009	37.36	37.50	36.56	36.96	1,322,925	-0.12(-0.32%)
May 18, 2009	37.35	37.69	36.65	37.08	1,917,270	+0.06(+0.16%)
May 15, 2009	37.13	37.73	36.67	37.02	1,225,971	+0.15(+0.41%)
May 14, 2009	36.73	37.32	36.31	36.87	1,560,967	+0.18(+0.49%)
May 13, 2009	37.11	37.47	36.29	36.69	2,410,766	-0.78(-2.08%)
May 12, 2009	39.84	43.51	37.43	37.47	10,209,033	+4.66(+14.20%)
May 11, 2009	33.70	33.79	32.32	32.81	1,085,566	-0.21(-0.64%)
May 08, 2009	33.47	34.10	32.38	33.02	756,269	+0.02(+0.06%)
May 07, 2009	34.49	34.90	32.70	33.00	1,399,709	-0.84(-2.48%)
May 06, 2009	33.55	34.20	33.21	33.84	1,650,828	+0.94(+2.86%)
May 05, 2009	33.04	33.27	32.17	32.90	1,818,316	-0.53(-1.59%)
May 04, 2009	33.17	33.67	31.49	33.43	2,995,344	+2.50(+8.08%)
May 01, 2009	30.80	31.18	30.51	30.93	719,426	+0.01(+0.03%)
Apr 30, 2009	31.11	31.44	30.60	30.92	1,224,113	+0.26(+0.85%)
Apr 29, 2009	29.78	31.05	29.52	30.66	1,418,255	+1.15(+3.90%)
Apr 28, 2009	30.00	30.11	28.85	29.51	862,469	-1.25(-4.06%)
Apr 27, 2009	30.73	31.10	29.82	30.76	867,833	-0.98(-3.09%)
Apr 24, 2009	31.10	32.00	30.94	31.74	1,777,528	+0.94(+3.05%)
Apr 23, 2009	31.00	31.06	30.25	30.80	1,740,307	+0.22(+0.72%)
Apr 22, 2009	30.49	31.77	30.16	30.58	1,060,601	-0.11(-0.36%)
Apr 21, 2009	30.00	30.97	29.71	30.69	654,092	+0.56(+1.86%)
Apr 20, 2009	29.70	31.79	29.30	30.13	1,848,515	+0.18(+0.60%)
Apr 17, 2009	29.27	30.03	28.70	29.95	517,013	+0.93(+3.20%)
Apr 16, 2009	29.07	29.42	27.83	29.02	1,060,444	+0.02(+0.07%)
Apr 15, 2009	28.11	29.10	28.11	29.00	956,162	+0.95(+3.39%)
Apr 14, 2009	30.00	30.06	27.79	28.05	968,026	-1.91(-6.38%)
Apr 13, 2009	28.57	30.10	28.57	29.96	911,494	+1.10(+3.81%)
Apr 09, 2009	28.40	29.02	28.01	28.86	437,827	+1.47(+5.37%)
Apr 08, 2009	28.29	28.53	27.13	27.39	713,508	-0.22(-0.80%)
Apr 07, 2009	27.81	28.41	27.50	27.61	566,305	-1.15(-4.00%)
Apr 06, 2009	28.50	28.89	28.14	28.76	271,313	-0.15(-0.52%)
Apr 03, 2009	28.37	28.92	27.98	28.91	498,414	+0.39(+1.37%)
Apr 02, 2009	27.74	29.66	27.73	28.52	4,239,756	+1.42(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ctrip.com Intl Ltd (NQ: CTRP )

Historical Prices

Popular Pages