Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.12	11.25	10.90	11.04	155,041	-0.04(-0.35%)
Feb 25, 2010	10.96	11.08	10.73	11.08	154,827	+0.03(+0.28%)
Feb 24, 2010	11.09	11.15	10.90	11.05	169,054	+0.02(+0.21%)
Feb 23, 2010	11.26	11.31	10.91	11.03	159,903	-0.22(-1.92%)
Feb 22, 2010	11.17	11.39	11.12	11.24	101,700	+0.08(+0.76%)
Feb 19, 2010	11.14	11.20	10.90	11.16	189,698	+0.02(+0.14%)
Feb 18, 2010	11.04	11.15	10.90	11.14	101,076	+0.12(+1.12%)
Feb 17, 2010	11.55	11.55	10.90	11.02	169,652	+0.16(+1.49%)
Feb 16, 2010	10.78	10.86	10.60	10.86	91,313	+0.18(+1.66%)
Feb 12, 2010	10.46	10.68	10.68	10.68	161,763	+0.15(+1.39%)
Feb 11, 2010	10.24	10.55	10.07	10.53	336,191	+0.23(+2.25%)
Feb 10, 2010	10.32	10.39	10.08	10.30	222,233	-0.06(-0.60%)
Feb 09, 2010	10.39	10.39	9.976	10.36	314,725	+0.14(+1.36%)
Feb 08, 2010	10.39	10.43	10.21	10.22	177,115	-0.12(-1.19%)
Feb 05, 2010	10.32	10.42	10.11	10.35	318,828	+0.09(+0.92%)
Feb 04, 2010	10.63	10.77	10.25	10.25	228,531	-0.45(-4.23%)
Feb 03, 2010	10.74	10.88	10.63	10.71	178,716	-0.08(-0.78%)
Feb 02, 2010	10.74	10.83	10.54	10.79	275,527	+0.08(+0.72%)
Feb 01, 2010	10.68	10.83	10.55	10.71	238,683	+0.15(+1.38%)
Jan 29, 2010	10.84	10.95	10.55	10.57	323,865	-0.20(-1.85%)
Jan 28, 2010	11.01	11.01	10.64	10.77	315,851	-0.25(-2.23%)
Jan 27, 2010	11.06	11.08	10.79	11.01	298,417	-0.05(-0.49%)
Jan 26, 2010	11.18	11.31	11.02	11.07	232,367	-0.12(-1.03%)
Jan 25, 2010	11.35	11.37	11.10	11.18	227,158	-0.03(-0.27%)
Jan 22, 2010	11.44	11.71	11.17	11.21	318,363	-0.37(-3.18%)
Jan 21, 2010	11.89	11.96	11.45	11.58	306,146	-0.31(-2.65%)
Jan 20, 2010	12.39	12.39	11.79	11.90	408,860	-0.64(-5.09%)
Jan 19, 2010	11.93	12.56	11.84	12.53	526,990	+0.60(+5.02%)
Jan 15, 2010	11.88	11.94	11.94	11.94	510,406	+0.15(+1.24%)
Jan 14, 2010	11.60	11.96	11.53	11.79	710,777	+0.11(+0.92%)
Jan 13, 2010	11.29	11.72	11.29	11.68	525,598	+0.48(+4.32%)
Jan 12, 2010	10.91	11.23	10.86	11.20	507,186	+0.18(+1.67%)
Jan 11, 2010	11.25	11.25	10.88	11.01	245,031	-0.14(-1.24%)
Jan 08, 2010	10.87	11.15	10.83	11.15	222,328	+0.28(+2.54%)
Jan 07, 2010	10.90	11.09	10.83	10.88	280,374	-0.03(-0.28%)
Jan 06, 2010	11.06	11.23	10.81	10.91	267,601	-0.18(-1.66%)
Jan 05, 2010	10.94	11.37	10.75	11.09	803,279	+0.15(+1.33%)
Jan 04, 2010	10.97	11.12	10.84	10.94	218,525	+0.19(+1.79%)
Dec 31, 2009	10.81	10.75	10.75	10.75	247,521	-0.04(-0.36%)
Dec 30, 2009	10.96	11.01	10.75	10.79	354,085	-0.17(-1.54%)
Dec 29, 2009	11.12	11.25	10.96	10.96	216,474	-0.12(-1.11%)
Dec 28, 2009	11.15	11.21	11.01	11.08	217,049	+0.00(+0.00%)
Dec 24, 2009	11.04	11.14	10.86	11.08	120,918	+0.12(+1.05%)
Dec 23, 2009	11.03	11.04	10.78	10.97	238,724	-0.01(-0.07%)
Dec 22, 2009	11.01	11.07	10.91	10.97	356,570	-0.01(-0.07%)
Dec 21, 2009	11.06	11.26	10.98	10.98	328,160	-0.06(-0.56%)
Dec 18, 2009	11.34	11.49	10.86	11.04	583,846	-0.19(-1.71%)
Dec 17, 2009	11.21	11.29	10.74	11.24	533,705	+0.11(+0.97%)
Dec 16, 2009	10.89	11.28	10.88	11.13	593,165	+0.38(+3.50%)
Dec 15, 2009	10.84	11.00	10.68	10.75	329,037	-0.16(-1.48%)
Dec 14, 2009	10.98	11.09	10.80	10.91	239,198	-0.04(-0.35%)
Dec 11, 2009	10.75	11.04	10.68	10.95	205,765	+0.28(+2.59%)
Dec 10, 2009	10.77	10.83	10.53	10.68	404,559	-0.07(-0.64%)
Dec 09, 2009	10.81	10.88	10.52	10.74	216,404	-0.02(-0.14%)
Dec 08, 2009	10.70	10.80	10.44	10.76	211,566	-0.06(-0.57%)
Dec 07, 2009	10.75	10.94	10.68	10.82	119,696	+0.08(+0.71%)
Dec 04, 2009	10.68	11.06	10.54	10.74	205,719	+0.30(+2.87%)
Dec 03, 2009	10.77	10.88	10.41	10.45	141,926	-0.25(-2.30%)
Dec 02, 2009	10.67	10.97	10.63	10.69	195,488	+0.00(+0.00%)
Dec 01, 2009	10.62	10.98	10.62	10.69	312,226	+0.18(+1.68%)
Nov 30, 2009	10.61	10.61	10.23	10.51	301,370	-0.08(-0.80%)
Nov 27, 2009	10.39	10.74	10.04	10.60	96,591	-0.20(-1.85%)
Nov 25, 2009	11.01	11.02	10.78	10.80	92,461	-0.18(-1.68%)
Nov 24, 2009	11.11	11.16	10.91	10.98	211,279	-0.12(-1.11%)
Nov 23, 2009	10.97	11.30	10.88	11.11	189,004	+0.32(+2.99%)
Nov 20, 2009	10.61	10.81	10.53	10.78	155,729	+0.05(+0.43%)
Nov 19, 2009	10.91	10.91	10.50	10.74	172,803	-0.21(-1.89%)
Nov 18, 2009	11.10	11.18	10.83	10.94	97,650	-0.12(-1.11%)
Nov 17, 2009	11.21	11.24	11.03	11.07	111,357	-0.25(-2.17%)
Nov 16, 2009	11.06	11.43	10.96	11.31	235,075	+0.38(+3.44%)
Nov 13, 2009	10.84	11.14	10.68	10.94	270,425	+0.24(+2.22%)
Nov 12, 2009	11.28	11.39	10.67	10.70	257,571	-0.58(-5.11%)
Nov 11, 2009	11.44	11.48	11.04	11.27	170,359	-0.02(-0.14%)
Nov 10, 2009	10.97	11.32	10.88	11.29	282,004	+0.25(+2.30%)
Nov 09, 2009	10.91	11.10	10.77	11.04	215,693	+0.28(+2.64%)
Nov 06, 2009	10.55	10.91	10.45	10.75	323,984	+0.05(+0.43%)
Nov 05, 2009	10.42	10.81	10.25	10.71	382,462	+0.44(+4.26%)
Nov 04, 2009	10.54	10.63	10.25	10.27	362,142	-0.22(-2.12%)
Nov 03, 2009	9.792	10.54	9.681	10.49	404,873	+0.58(+5.89%)
Nov 02, 2009	10.21	10.53	9.715	9.907	455,998	-0.26(-2.57%)
Oct 30, 2009	10.52	10.62	10.08	10.17	479,815	-0.42(-3.99%)
Oct 29, 2009	10.60	10.74	10.44	10.59	399,869	+0.18(+1.70%)
Oct 28, 2009	11.01	11.11	10.38	10.41	371,372	-0.60(-5.44%)
Oct 27, 2009	11.21	11.34	10.94	11.01	268,813	-0.20(-1.78%)
Oct 26, 2009	11.15	11.40	11.03	11.21	303,769	+0.04(+0.34%)
Oct 23, 2009	11.25	11.74	11.13	11.17	297,303	-0.57(-4.84%)
Oct 22, 2009	11.61	11.84	11.24	11.74	237,766	+0.09(+0.79%)
Oct 21, 2009	11.50	11.94	11.35	11.65	384,720	+0.12(+1.07%)
Oct 20, 2009	11.36	11.82	11.35	11.53	244,400	-0.27(-2.28%)
Oct 19, 2009	11.96	11.96	11.67	11.80	217,668	-0.08(-0.65%)
Oct 16, 2009	11.67	11.90	11.44	11.87	312,333	+0.06(+0.52%)
Oct 15, 2009	11.59	11.85	11.46	11.81	212,089	+0.08(+0.72%)
Oct 14, 2009	11.47	11.79	11.43	11.73	292,399	+0.35(+3.11%)
Oct 13, 2009	11.50	11.55	11.24	11.37	204,956	-0.12(-1.00%)
Oct 12, 2009	11.71	11.87	11.45	11.49	228,231	-0.12(-0.99%)
Oct 09, 2009	11.57	11.71	11.38	11.60	300,146	+0.00(+0.00%)
Oct 08, 2009	11.41	11.97	11.33	11.60	414,837	+0.32(+2.86%)
Oct 07, 2009	11.24	11.36	11.18	11.28	119,513	-0.05(-0.41%)
Oct 06, 2009	10.99	11.44	10.91	11.33	259,492	+0.41(+3.73%)
Oct 05, 2009	11.07	11.27	10.78	10.92	359,899	-0.15(-1.32%)
Oct 02, 2009	11.03	11.13	10.68	11.07	328,166	-0.11(-0.96%)
Oct 01, 2009	11.50	11.51	11.10	11.17	631,644	-0.36(-3.13%)
Sep 30, 2009	11.69	11.84	11.25	11.54	437,949	-0.18(-1.51%)
Sep 29, 2009	11.67	11.77	11.47	11.71	295,934	+0.02(+0.13%)
Sep 28, 2009	11.34	12.04	11.34	11.70	452,437	+0.37(+3.25%)
Sep 25, 2009	11.49	11.87	11.29	11.33	461,327	-0.24(-2.06%)
Sep 24, 2009	12.24	12.57	11.48	11.57	356,594	-0.71(-5.76%)
Sep 23, 2009	12.50	12.52	12.07	12.27	298,986	-0.15(-1.24%)
Sep 22, 2009	12.50	12.66	12.27	12.43	292,921	+0.08(+0.62%)
Sep 21, 2009	12.13	12.43	12.06	12.35	377,241	+0.11(+0.88%)
Sep 18, 2009	11.96	12.47	11.96	12.24	636,800	+0.35(+2.91%)
Sep 17, 2009	11.40	12.49	11.31	11.90	980,661	+0.53(+4.66%)
Sep 16, 2009	11.04	11.50	10.98	11.37	333,391	+0.40(+3.64%)
Sep 15, 2009	10.56	10.97	10.51	10.97	220,206	+0.40(+3.78%)
Sep 14, 2009	10.52	10.75	10.15	10.57	132,432	+0.01(+0.07%)
Sep 11, 2009	10.67	10.78	10.44	10.56	141,342	-0.13(-1.22%)
Sep 10, 2009	10.48	10.69	10.35	10.69	130,570	+0.23(+2.20%)
Sep 09, 2009	10.11	10.57	10.06	10.46	239,272	+0.37(+3.65%)
Sep 08, 2009	10.07	10.21	9.869	10.09	221,353	+0.14(+1.39%)
Sep 04, 2009	9.892	10.22	9.631	9.953	157,464	+0.08(+0.86%)
Sep 03, 2009	9.892	10.03	9.600	9.869	157,627	+0.12(+1.18%)
Sep 02, 2009	9.761	9.984	9.600	9.754	482,215	-0.01(-0.08%)
Sep 01, 2009	9.992	10.30	9.631	9.761	314,347	-0.38(-3.71%)
Aug 31, 2009	10.45	10.51	10.08	10.14	199,421	-0.39(-3.72%)
Aug 28, 2009	10.78	10.96	10.40	10.53	135,589	-0.09(-0.87%)
Aug 27, 2009	10.88	11.14	10.54	10.62	225,141	-0.26(-2.40%)
Aug 26, 2009	11.23	11.28	10.83	10.88	121,570	-0.32(-2.88%)
Aug 25, 2009	10.88	11.27	10.88	11.21	191,153	+0.34(+3.11%)
Aug 24, 2009	11.21	11.21	10.85	10.87	158,276	-0.28(-2.55%)
Aug 21, 2009	11.07	11.50	11.05	11.15	352,684	+0.27(+2.47%)
Aug 20, 2009	10.53	11.01	10.46	10.88	173,769	+0.38(+3.66%)
Aug 19, 2009	10.26	10.59	10.25	10.50	115,381	+0.15(+1.41%)
Aug 18, 2009	10.21	10.58	10.16	10.35	220,436	+0.25(+2.51%)
Aug 17, 2009	10.22	10.51	9.992	10.10	249,587	-0.31(-3.02%)
Aug 14, 2009	10.74	10.75	10.26	10.41	201,314	-0.29(-2.73%)
Aug 13, 2009	10.80	10.92	10.51	10.71	95,193	+0.02(+0.14%)
Aug 12, 2009	10.55	10.86	10.55	10.69	230,719	+0.06(+0.58%)
Aug 11, 2009	10.73	10.75	10.51	10.63	137,670	-0.20(-1.84%)
Aug 10, 2009	11.21	11.50	10.77	10.83	176,747	-0.35(-3.09%)
Aug 07, 2009	10.91	11.47	10.65	11.17	288,732	+0.42(+3.93%)
Aug 06, 2009	11.13	11.35	10.54	10.75	229,449	-0.44(-3.91%)
Aug 05, 2009	11.45	11.51	11.10	11.19	217,542	-0.15(-1.29%)
Aug 04, 2009	11.39	11.53	11.14	11.34	169,242	-0.12(-1.01%)
Aug 03, 2009	11.47	11.60	11.21	11.45	263,507	+0.25(+2.26%)
Jul 31, 2009	11.24	11.63	11.09	11.20	241,591	-0.14(-1.22%)
Jul 30, 2009	11.29	11.54	11.07	11.34	278,155	+0.21(+1.86%)
Jul 29, 2009	10.91	11.19	10.85	11.13	249,041	+0.15(+1.33%)
Jul 28, 2009	10.82	11.02	10.75	10.98	283,193	+0.11(+0.99%)
Jul 27, 2009	10.84	10.92	10.72	10.88	209,639	+0.15(+1.43%)
Jul 24, 2009	10.69	10.83	10.63	10.72	229,711	-0.04(-0.36%)
Jul 23, 2009	10.41	10.99	10.35	10.76	540,111	+0.31(+2.94%)
Jul 22, 2009	10.34	10.74	10.34	10.45	167,798	+0.05(+0.52%)
Jul 21, 2009	10.51	10.53	10.13	10.40	123,560	-0.06(-0.59%)
Jul 20, 2009	10.33	10.54	10.23	10.46	240,315	+0.17(+1.64%)
Jul 17, 2009	10.15	10.38	10.01	10.29	223,573	+0.18(+1.75%)
Jul 16, 2009	9.923	10.16	9.719	10.11	171,072	+0.12(+1.23%)
Jul 15, 2009	9.808	10.07	9.656	9.992	299,798	+0.31(+3.25%)
Jul 14, 2009	9.777	9.938	9.623	9.677	232,725	-0.03(-0.32%)
Jul 13, 2009	9.401	9.777	9.170	9.708	443,984	+0.31(+3.27%)
Jul 10, 2009	9.047	9.439	8.825	9.401	575,444	+0.34(+3.73%)
Jul 09, 2009	9.017	9.393	8.978	9.063	414,711	+0.09(+1.03%)
Jul 08, 2009	9.216	9.255	8.579	8.970	618,218	-0.08(-0.85%)
Jul 07, 2009	9.247	9.400	8.993	9.047	612,296	-0.14(-1.51%)
Jul 06, 2009	9.086	9.439	8.771	9.185	324,579	+0.04(+0.42%)
Jul 02, 2009	9.431	9.531	8.947	9.147	548,409	-0.38(-4.03%)
Jul 01, 2009	9.616	9.719	9.516	9.531	519,749	+0.10(+1.06%)
Jun 30, 2009	9.861	10.08	9.431	9.431	579,537	-0.40(-4.06%)
Jun 29, 2009	10.53	10.64	9.792	9.831	551,662	-0.69(-6.57%)
Jun 26, 2009	10.37	10.59	10.01	10.52	1,471,327	-0.03(-0.29%)
Jun 25, 2009	10.50	10.60	9.984	10.55	601,773	+0.54(+5.37%)
Jun 24, 2009	9.485	10.74	9.415	10.01	822,900	+0.44(+4.57%)
Jun 23, 2009	9.431	9.815	9.431	9.577	428,581	+0.31(+3.31%)
Jun 22, 2009	9.654	9.708	9.216	9.270	275,829	-0.51(-5.18%)
Jun 19, 2009	10.17	10.31	9.738	9.777	372,422	-0.21(-2.08%)
Jun 18, 2009	10.24	10.24	9.823	9.984	221,710	-0.24(-2.33%)
Jun 17, 2009	10.11	10.38	10.05	10.22	230,089	+0.15(+1.53%)
Jun 16, 2009	10.42	10.58	9.930	10.07	294,887	-0.37(-3.53%)
Jun 15, 2009	10.85	10.93	10.01	10.44	346,322	-0.49(-4.50%)
Jun 12, 2009	10.97	11.06	10.67	10.93	308,489	-0.08(-0.70%)
Jun 11, 2009	10.91	11.14	10.75	11.01	382,648	-0.01(-0.07%)
Jun 10, 2009	10.94	11.04	10.53	11.01	445,088	+0.31(+2.94%)
Jun 09, 2009	10.84	11.00	10.70	10.70	307,532	+0.03(+0.29%)
Jun 08, 2009	10.66	10.90	10.52	10.67	451,924	-0.19(-1.77%)
Jun 05, 2009	11.07	11.09	10.73	10.86	269,268	-0.08(-0.77%)
Jun 04, 2009	10.70	11.06	10.58	10.94	350,392	+0.28(+2.67%)
Jun 03, 2009	10.72	10.78	10.50	10.66	263,869	-0.08(-0.79%)
Jun 02, 2009	10.25	10.79	10.23	10.74	479,535	+0.47(+4.56%)
Jun 01, 2009	9.738	10.56	9.738	10.28	403,989	+0.81(+8.60%)
May 29, 2009	9.393	9.585	9.216	9.462	327,973	+0.12(+1.23%)
May 28, 2009	9.523	9.754	9.086	9.347	312,139	-0.08(-0.81%)
May 27, 2009	9.431	9.823	9.362	9.424	399,451	-0.05(-0.49%)
May 26, 2009	8.871	9.577	8.863	9.470	315,250	+0.52(+5.84%)
May 22, 2009	9.232	9.362	8.917	8.947	218,783	-0.25(-2.75%)
May 21, 2009	9.754	9.754	9.001	9.201	335,231	-0.59(-6.04%)
May 20, 2009	9.992	10.35	9.738	9.792	307,409	-0.08(-0.78%)
May 19, 2009	9.854	10.21	9.685	9.869	265,064	+0.02(+0.16%)
May 18, 2009	9.439	9.915	9.377	9.854	406,959	+0.51(+5.42%)
May 15, 2009	9.331	9.761	9.109	9.347	313,446	+0.02(+0.16%)
May 14, 2009	9.216	9.531	9.070	9.331	326,822	+0.12(+1.33%)
May 13, 2009	9.969	9.969	9.162	9.209	544,030	-0.80(-7.98%)
May 12, 2009	10.21	10.43	9.608	10.01	343,680	-0.09(-0.91%)
May 11, 2009	10.68	10.69	10.10	10.10	446,540	-0.75(-6.87%)
May 08, 2009	10.06	10.97	10.06	10.84	406,244	+0.95(+9.63%)
May 07, 2009	10.46	10.75	9.761	9.892	430,141	-0.51(-4.94%)
May 06, 2009	10.73	10.80	10.19	10.41	573,860	-0.23(-2.17%)
May 05, 2009	10.22	10.71	10.18	10.64	779,736	+0.14(+1.32%)
May 04, 2009	9.977	10.58	9.938	10.50	478,189	+0.52(+5.24%)
May 01, 2009	10.29	10.37	9.884	9.977	338,185	-0.31(-3.06%)
Apr 30, 2009	10.64	10.91	10.29	10.29	451,265	-0.29(-2.76%)
Apr 29, 2009	10.48	10.84	10.18	10.58	453,441	+0.26(+2.53%)
Apr 28, 2009	9.938	10.59	9.892	10.32	479,989	+0.29(+2.91%)
Apr 27, 2009	10.26	10.33	9.869	10.03	591,212	-0.42(-4.04%)
Apr 24, 2009	10.44	10.76	10.18	10.45	594,546	+0.11(+1.04%)
Apr 23, 2009	10.56	10.69	10.08	10.35	441,342	-0.21(-2.04%)
Apr 22, 2009	9.946	10.68	9.808	10.56	895,343	+0.56(+5.61%)
Apr 21, 2009	9.593	10.18	9.523	10.000	740,681	+0.41(+4.24%)
Apr 20, 2009	10.88	10.88	9.546	9.593	727,860	-1.47(-13.26%)
Apr 17, 2009	10.58	11.22	10.40	11.06	616,164	+0.55(+5.19%)
Apr 16, 2009	10.15	10.73	9.938	10.51	570,314	+0.48(+4.82%)
Apr 15, 2009	9.424	10.06	9.424	10.03	449,209	+0.60(+6.35%)
Apr 14, 2009	9.685	9.754	9.324	9.431	605,291	-0.35(-3.61%)
Apr 13, 2009	9.915	9.992	9.700	9.785	414,227	-0.21(-2.08%)
Apr 09, 2009	9.569	10.06	9.500	9.992	637,364	+0.59(+6.29%)
Apr 08, 2009	9.001	9.569	9.001	9.401	643,535	+0.39(+4.35%)
Apr 07, 2009	7.680	9.086	7.588	9.009	1,489,275	-0.13(-1.43%)
Apr 06, 2009	8.986	9.178	8.702	9.139	569,233	+0.05(+0.51%)
Apr 03, 2009	9.070	9.201	8.525	9.093	537,358	-0.01(-0.08%)
Apr 02, 2009	8.771	9.247	8.771	9.101	592,919	+0.58(+6.76%)
Apr 01, 2009	8.364	8.909	8.218	8.525	552,542	+0.09(+1.09%)
Mar 31, 2009	8.325	8.778	8.325	8.433	539,615	+0.26(+3.20%)
Mar 30, 2009	8.625	8.909	7.980	8.172	665,791	-1.45(-15.08%)
Mar 26, 2009	9.554	10.09	9.139	9.623	1,268,076	+0.14(+1.46%)
Mar 25, 2009	8.356	9.516	8.302	9.485	1,221,823	+1.18(+14.14%)
Mar 24, 2009	8.563	8.917	8.295	8.310	782,671	-0.41(-4.75%)
Mar 23, 2009	8.410	8.725	7.780	8.725	670,517	+0.43(+5.19%)
Mar 20, 2009	8.609	8.732	8.264	8.295	532,223	-0.21(-2.44%)
Mar 19, 2009	8.448	8.755	8.287	8.502	649,958	+0.24(+2.88%)
Mar 18, 2009	7.818	8.548	7.765	8.264	469,493	+0.42(+5.39%)
Mar 17, 2009	7.649	8.041	7.565	7.841	600,119	+0.38(+5.15%)
Mar 16, 2009	7.212	7.642	7.181	7.457	561,715	+0.36(+5.09%)
Mar 13, 2009	6.981	7.258	6.689	7.096	477,905	+0.17(+2.44%)
Mar 12, 2009	6.582	6.989	6.390	6.928	358,671	+0.34(+5.13%)
Mar 11, 2009	6.636	6.908	6.405	6.590	318,878	+0.02(+0.35%)
Mar 10, 2009	6.298	6.574	6.236	6.567	943,262	+0.10(+1.54%)
Mar 09, 2009	6.874	6.874	6.351	6.467	433,760	-0.36(-5.29%)
Mar 06, 2009	6.697	6.981	6.659	6.828	473,569	+0.23(+3.49%)
Mar 05, 2009	7.089	7.181	6.567	6.597	345,680	-0.68(-9.39%)
Mar 04, 2009	7.204	7.381	6.897	7.281	417,867	+0.31(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Apogee Entrpr Inc (NQ: APOG )

Historical Prices

Popular Pages