Financial News
Nuvim Inc (OP: NUVM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2010 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+26.67%) | |
| May 14, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | +0.00(+50.00%) |
| May 11, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) |
| May 03, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Apr 29, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
| Apr 16, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-9.09%) |
| Apr 05, 2010 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) |
| Mar 30, 2010 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+10.00%) | |
| Mar 25, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-7.41%) |
| Mar 16, 2010 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+3.85%) |
| Mar 12, 2010 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
| Mar 11, 2010 | 0.0400 | 0.0400 | 0.0260 | 0.0260 | 52,300 | -0.01(-25.93%) |
| Mar 05, 2010 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.01(-17.41%) |
| Mar 03, 2010 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+6.25%) | |
| Mar 02, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
