Financial News
Mid Penn Bancorp Inc (NQ: MPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2010 | 7.181 | 7.181 | 7.181 | 7.181 | 0 | +0.00(+0.00%) |
| Apr 26, 2010 | 7.180 | 7.181 | 7.180 | 7.181 | 3,048 | +0.00(+0.00%) |
| Apr 23, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 835 | +0.18(+2.56%) |
| Apr 21, 2010 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.17(+2.52%) |
| Apr 19, 2010 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | -0.35(-4.90%) |
| Apr 14, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.28(+4.06%) |
| Apr 12, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.28(-3.90%) |
| Apr 09, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 1,044 | +0.00(+0.00%) |
| Apr 07, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.29(+4.17%) |
| Apr 06, 2010 | 7.202 | 7.202 | 6.893 | 6.893 | 2,980 | -0.29(-4.00%) |
| Mar 30, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.29(-3.85%) |
| Mar 26, 2010 | 7.468 | 7.468 | 7.468 | 7.468 | 0 | +0.10(+1.41%) |
| Mar 23, 2010 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | +0.17(+2.35%) |
| Mar 22, 2010 | 7.195 | 7.195 | 7.195 | 7.195 | 203 | -0.33(-4.39%) |
| Mar 19, 2010 | 7.360 | 7.525 | 7.360 | 7.525 | 614 | +0.34(+4.80%) |
| Mar 17, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
| Mar 12, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 8,913 | +0.00(+0.00%) |
| Mar 11, 2010 | 7.159 | 7.181 | 7.030 | 7.180 | 2,779 | +0.26(+3.79%) |
| Mar 10, 2010 | 7.173 | 7.173 | 6.893 | 6.918 | 2,524 | -0.26(-3.65%) |
| Mar 09, 2010 | 7.173 | 7.396 | 7.173 | 7.180 | 1,809 | +0.15(+2.15%) |
| Mar 05, 2010 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.06(+0.93%) |
| Mar 04, 2010 | 6.951 | 7.324 | 6.534 | 6.965 | 11,943 | -0.54(-7.18%) |
| Mar 03, 2010 | 7.224 | 7.611 | 6.879 | 7.504 | 4,599 | -0.07(-0.95%) |
| Mar 02, 2010 | 6.958 | 7.611 | 6.850 | 7.575 | 4,247 | +0.75(+11.05%) |
| Mar 01, 2010 | 6.822 | 6.822 | 6.822 | 6.822 | 208 | -0.18(-2.56%) |
| Feb 25, 2010 | 7.396 | 7.001 | 7.001 | 7.001 | 11,141 | -0.54(-7.14%) |
| Feb 24, 2010 | 7.539 | 7.539 | 7.539 | 7.539 | 460 | +0.00(+0.00%) |
| Feb 23, 2010 | 7.539 | 7.539 | 7.539 | 7.539 | 139 | +0.04(+0.48%) |
| Feb 22, 2010 | 7.539 | 7.539 | 7.180 | 7.504 | 4,499 | +0.32(+4.50%) |
| Feb 16, 2010 | 7.518 | 7.181 | 7.181 | 7.181 | 835 | -0.34(-4.49%) |
| Feb 12, 2010 | 7.518 | 7.518 | 7.518 | 7.518 | 139 | -0.02(-0.28%) |
| Feb 09, 2010 | 7.539 | 7.539 | 7.539 | 7.539 | 139 | +0.38(+5.37%) |
| Feb 08, 2010 | 7.180 | 7.180 | 7.155 | 7.155 | 696 | +0.33(+4.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
