Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 14.00 | 14.04 | 13.65 | 13.67 | 1,567 | -0.22(-1.58%) |
| Jan 27, 2010 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.10(-0.71%) |
| Jan 25, 2010 | 13.99 | 13.99 | 13.99 | 0 | -0.68(-4.64%) | |
| Jan 05, 2010 | 14.67 | 14.67 | 14.67 | 0 | +0.84(+6.07%) | |
| Dec 30, 2009 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.17(+1.24%) |
| Dec 28, 2009 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.36(+2.71%) |
| Dec 23, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +1.31(+10.93%) |
| Dec 14, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.14(+1.18%) |
| Dec 10, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.14(+1.20%) |
| Dec 08, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.64(-5.18%) |
| Dec 04, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.34(-2.68%) |
| Dec 03, 2009 | 12.69 | 12.69 | 12.69 | 12.69 | 2,700 | -0.29(-2.23%) |
| Dec 01, 2009 | 12.98 | 12.98 | 12.98 | 0 | +0.58(+4.68%) | |
| Nov 30, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 3,988 | -0.49(-3.80%) |
| Nov 19, 2009 | 12.89 | 12.89 | 12.89 | 0 | +0.74(+6.09%) | |
| Nov 13, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.12(-0.98%) |
| Nov 12, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 400 | +0.44(+3.72%) |
| Nov 10, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
| Nov 09, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 400 | +0.29(+2.52%) |
| Nov 06, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 195 | +0.24(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
