Financial News
Taitron Components (NQ: TAIT )
2.970
+0.100
(+3.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 2,078 | +0.00(+0.00%) |
| Aug 28, 2009 | 0.5426 | 0.5547 | 0.5426 | 0.5547 | 1,658 | +0.02(+3.37%) |
| Aug 27, 2009 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 1,990 | +0.00(+0.00%) |
| Aug 26, 2009 | 0.5246 | 0.5366 | 0.5185 | 0.5366 | 11,238 | +0.00(+0.00%) |
| Aug 24, 2009 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 663 | +0.02(+4.71%) |
| Aug 21, 2009 | 0.5065 | 0.5306 | 0.5004 | 0.5125 | 7,927 | +0.02(+4.94%) |
| Aug 18, 2009 | 0.4944 | 0.4884 | 0.4884 | 0.4884 | 26,039 | -0.01(-2.41%) |
| Aug 17, 2009 | 0.4884 | 0.5004 | 0.4884 | 0.5004 | 2,081 | -0.01(-2.35%) |
| Aug 10, 2009 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 1,326 | +0.01(+1.19%) |
| Aug 07, 2009 | 0.4763 | 0.5125 | 0.4763 | 0.5065 | 9,039 | +0.05(+10.53%) |
| Aug 06, 2009 | 0.4823 | 0.4823 | 0.4582 | 0.4582 | 6,030 | -0.01(-2.56%) |
| Aug 05, 2009 | 0.4823 | 0.4823 | 0.4582 | 0.4703 | 6,423 | -0.01(-1.27%) |
| Aug 04, 2009 | 0.4582 | 0.4763 | 0.1507 | 0.4763 | 33,532 | -0.02(-3.66%) |
| Jul 30, 2009 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 3,482 | +0.01(+1.25%) |
| Jul 28, 2009 | 0.5246 | 0.4883 | 0.4883 | 0.4883 | 18,836 | +0.01(+2.52%) |
| Jul 27, 2009 | 0.4763 | 0.4763 | 0.4763 | 0.4763 | 331 | -0.07(-12.22%) |
| Jul 17, 2009 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0 | +0.03(+5.88%) |
| Jul 15, 2009 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 829 | -0.03(-5.56%) |
| Jul 13, 2009 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 1,326 | +0.03(+5.88%) |
| Jul 07, 2009 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0 | -0.06(-10.53%) |
| Jul 02, 2009 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 0 | +0.06(+11.76%) |
| Jun 25, 2009 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 165 | -0.01(-1.16%) |
| Jun 23, 2009 | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 0 | -0.06(-10.42%) |
| Jun 22, 2009 | 0.5728 | 0.5848 | 0.5728 | 0.5788 | 4,939 | +0.01(+1.05%) |
| Jun 17, 2009 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 1,492 | +0.00(+0.00%) |
| Jun 10, 2009 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 0 | +0.00(+0.00%) |
| Jun 09, 2009 | 0.5662 | 0.5728 | 0.5149 | 0.5728 | 6,703 | +0.00(+0.00%) |
| Jun 08, 2009 | 0.5607 | 0.5728 | 0.5607 | 0.5728 | 4,828 | +0.03(+5.56%) |
| Jun 05, 2009 | 0.5607 | 0.5607 | 0.5426 | 0.5426 | 3,317 | -0.02(-4.26%) |
| Jun 04, 2009 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 331 | +0.11(+25.33%) |
| Jun 03, 2009 | 0.4534 | 0.4534 | 0.4522 | 0.4522 | 8,883 | +0.03(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
