Financial News
Daily Journal Cp (NQ: DJCO )
387.50
+1.29
(+0.33%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 46.00 | 45.75 | 45.75 | 45.75 | 300 | -0.30(-0.64%) |
| May 28, 2009 | 46.05 | 46.05 | 46.05 | 46.05 | 100 | -0.95(-2.03%) |
| May 27, 2009 | 46.75 | 47.25 | 46.75 | 47.00 | 500 | +0.50(+1.08%) |
| May 26, 2009 | 45.75 | 46.50 | 45.75 | 46.50 | 700 | +0.00(+0.00%) |
| May 21, 2009 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.99(+2.18%) |
| May 20, 2009 | 45.00 | 48.00 | 45.00 | 45.51 | 3,700 | +0.76(+1.70%) |
| May 19, 2009 | 43.00 | 45.00 | 43.00 | 44.75 | 1,800 | +2.25(+5.29%) |
| May 18, 2009 | 43.00 | 43.00 | 42.50 | 42.50 | 400 | -0.25(-0.58%) |
| May 14, 2009 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.55(+1.30%) |
| May 13, 2009 | 42.50 | 42.50 | 42.00 | 42.20 | 12,945 | -0.30(-0.71%) |
| May 12, 2009 | 42.49 | 42.57 | 42.49 | 42.50 | 6,548 | +0.00(+0.00%) |
| May 11, 2009 | 40.51 | 42.50 | 40.50 | 42.50 | 6,600 | +4.50(+11.84%) |
| May 08, 2009 | 36.00 | 41.00 | 36.00 | 38.00 | 4,307 | +3.10(+8.88%) |
| Apr 30, 2009 | 34.90 | 34.90 | 34.90 | 34.90 | 200 | -0.20(-0.57%) |
| Apr 19, 2009 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 34.88 | 35.15 | 34.88 | 35.10 | 536 | +0.10(+0.29%) |
| Apr 07, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -0.03(-0.09%) |
| Apr 01, 2009 | 35.03 | 35.03 | 35.03 | 35.03 | 100 | -0.97(-2.69%) |
| Mar 31, 2009 | 35.99 | 36.00 | 35.99 | 36.00 | 300 | +1.00(+2.86%) |
| Mar 27, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 160 | +0.65(+1.89%) |
| Mar 23, 2009 | 35.00 | 34.35 | 34.35 | 34.35 | 500 | -1.15(-3.24%) |
| Mar 18, 2009 | 34.35 | 35.50 | 34.35 | 35.50 | 323 | +0.00(+0.00%) |
| Mar 16, 2009 | 35.47 | 35.50 | 35.50 | 35.50 | 800 | +1.25(+3.65%) |
| Mar 12, 2009 | 34.25 | 34.25 | 34.25 | 34.25 | 200 | +0.00(+0.00%) |
| Mar 11, 2009 | 34.25 | 34.25 | 34.25 | 34.25 | 117 | -0.07(-0.20%) |
| Mar 05, 2009 | 34.26 | 34.32 | 34.32 | 34.32 | 1,300 | -1.68(-4.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
