Financial News
Taylor Wimpey Plc (OP: TWODF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,085 | +0.03(+7.95%) |
| May 28, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,678 | -0.05(-10.20%) |
| May 27, 2009 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 319 | -0.08(-14.04%) |
| May 18, 2009 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+5.56%) | |
| May 15, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.02(-3.57%) |
| May 14, 2009 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 101,000 | -0.07(-11.11%) |
| May 11, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.14(+28.57%) |
| May 08, 2009 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | 283,073 | -0.21(-30.00%) |
| May 01, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.06(+9.37%) | |
| Apr 29, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) |
| Apr 28, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 30,000 | +0.00(+0.00%) |
| Apr 27, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 193 | -0.03(-4.76%) |
| Apr 22, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.12(-16.00%) |
| Apr 21, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 650 | -0.02(-2.72%) |
| Apr 16, 2009 | 0.7710 | 0.7710 | 0.7710 | 0 | +0.08(+10.87%) | |
| Apr 09, 2009 | 0.6954 | 0.6954 | 0.6954 | 0 | +0.00(+0.06%) | |
| Apr 08, 2009 | 0.6800 | 0.6950 | 0.6600 | 0.6950 | 8,132 | +0.14(+26.36%) |
| Apr 07, 2009 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 932 | +0.07(+14.58%) |
| Apr 03, 2009 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+4.35%) | |
| Apr 02, 2009 | 0.4600 | 0.4600 | 0.3900 | 0.4600 | 11,500 | +0.17(+58.62%) |
| Mar 26, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
| Mar 25, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 16,000 | -0.03(-9.09%) |
| Mar 19, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
| Mar 18, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 40,000 | +0.09(+37.50%) |
| Mar 17, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 187 | +0.03(+14.29%) |
| Mar 11, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,139 | -0.06(-22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
