Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2009 | 25.60 | 25.60 | 25.60 | 584 | +1.75(+7.34%) | |
| May 11, 2009 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.52(-2.13%) |
| May 08, 2009 | 23.90 | 24.40 | 23.90 | 24.37 | 14,267 | +2.37(+10.77%) |
| May 01, 2009 | 22.00 | 22.00 | 22.00 | 0 | +3.50(+18.92%) | |
| Mar 24, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.62(+3.46%) |
| Mar 19, 2009 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +3.73(+26.37%) |
| Mar 09, 2009 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
| Mar 06, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 455 | -0.15(-1.05%) |
| Mar 05, 2009 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
