Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3142	3194	3141	3160	212,062,400	+42.91(+1.38%)
Apr 29, 2009	3073	3125	3063	3117	188,647,696	+65.92(+2.16%)
Apr 28, 2009	3045	3085	3016	3051	151,586,496	-51.41(-1.66%)
Apr 27, 2009	3043	3110	3040	3102	120,102,704	-0.42(-0.01%)
Apr 24, 2009	3022	3103	3017	3103	151,694,800	+94.23(+3.13%)
Apr 23, 2009	2996	3057	2984	3009	155,400,096	-16.62(-0.55%)
Apr 22, 2009	2975	3026	2935	3025	179,982,800	+51.30(+1.72%)
Apr 21, 2009	2964	3003	2899	2974	185,638,000	+4.54(+0.15%)
Apr 20, 2009	3081	3083	2959	2969	172,070,400	-122.56(-3.96%)
Apr 17, 2009	3049	3102	3030	3092	214,573,104	+53.78(+1.77%)
Apr 16, 2009	3007	3054	2978	3038	148,508,000	+52.44(+1.76%)
Apr 15, 2009	2964	3003	2956	2986	124,585,504	-14.48(-0.48%)
Apr 14, 2009	2994	3028	2961	3000	176,221,600	+26.04(+0.88%)
Apr 13, 2009	2974	2974	2974	2974	0	+0.00(+0.00%)
Apr 10, 2009	2950	2991	2923	2974	0	+0.00(+0.00%)
Apr 09, 2009	2950	2991	2923	2974	159,916,800	+53.12(+1.82%)
Apr 08, 2009	2855	2937	2848	2921	141,834,800	+18.75(+0.65%)
Apr 07, 2009	2936	2950	2876	2902	148,174,896	-27.44(-0.94%)
Apr 06, 2009	2993	3018	2905	2930	195,486,096	-28.99(-0.98%)
Apr 03, 2009	2973	3019	2948	2959	192,130,208	-33.32(-1.11%)
Apr 02, 2009	2897	3001	2897	2992	253,032,704	+152.45(+5.37%)
Apr 01, 2009	2793	2841	2741	2840	149,996,992	+32.27(+1.15%)
Mar 31, 2009	2746	2808	2735	2807	133,347,200	+88.00(+3.24%)
Mar 30, 2009	2788	2795	2719	2719	148,246,896	-121.28(-4.27%)
Mar 27, 2009	2890	2902	2824	2841	144,099,904	-51.45(-1.78%)
Mar 26, 2009	2900	2906	2857	2892	127,862,304	-1.38(-0.05%)
Mar 25, 2009	2854	2918	2845	2893	173,578,096	+19.06(+0.66%)
Mar 24, 2009	2915	2917	2841	2874	210,591,104	+4.82(+0.17%)
Mar 23, 2009	2846	2874	2802	2870	154,316,608	+78.43(+2.81%)
Mar 20, 2009	2749	2798	2725	2791	209,553,104	+14.15(+0.51%)
Mar 19, 2009	2785	2833	2761	2777	205,364,896	+16.65(+0.60%)
Mar 18, 2009	2805	2814	2720	2760	146,608,992	-6.94(-0.25%)
Mar 17, 2009	2764	2782	2722	2767	167,813,504	-24.38(-0.87%)
Mar 16, 2009	2762	2792	2747	2792	172,676,000	+86.03(+3.18%)
Mar 13, 2009	2744	2772	2695	2706	219,402,304	+11.38(+0.42%)
Mar 12, 2009	2640	2697	2595	2694	183,179,008	+20.05(+0.75%)
Mar 11, 2009	2657	2735	2617	2674	222,468,304	+10.52(+0.39%)
Mar 10, 2009	2519	2673	2510	2664	219,862,000	+144.39(+5.73%)
Mar 09, 2009	2553	2553	2465	2519	201,029,104	-15.16(-0.60%)
Mar 07, 2009	2566	2598	2521	2534	212,592,992	-35.18(-1.37%)
Mar 06, 2009	2658	2664	2570	2570	188,173,600	-106.05(-3.96%)
Mar 05, 2009	2596	2676	2575	2676	223,360,896	+121.13(+4.74%)
Mar 04, 2009	2591	2617	2552	2555	179,845,904	-26.91(-1.04%)
Mar 03, 2009	2633	2639	2581	2581	167,976,704	+0.00(+0.00%)
Mar 02, 2009	2633	2639	2581	2581	0	-121.02(-4.48%)
Feb 28, 2009	2710	2715	2644	2702	183,103,296	-42.36(-1.54%)
Feb 27, 2009	2736	2770	2695	2745	190,428,800	+47.92(+1.78%)
Feb 26, 2009	2760	2760	2663	2697	165,198,496	-11.13(-0.41%)
Feb 25, 2009	2700	2734	2670	2708	187,506,896	-19.82(-0.73%)
Feb 24, 2009	2806	2811	2719	2728	155,360,096	+0.00(+0.00%)
Feb 23, 2009	2806	2811	2719	2728	0	-22.68(-0.82%)
Feb 21, 2009	2817	2830	2751	2751	218,619,904	-122.05(-4.25%)
Feb 20, 2009	2893	2913	2861	2873	143,819,392	-1.47(-0.05%)
Feb 19, 2009	2895	2898	2825	2874	157,285,200	-1.16(-0.04%)
Feb 18, 2009	2933	2936	2855	2875	154,159,904	-86.99(-2.94%)
Feb 17, 2009	2977	2994	2961	2962	85,249,400	+0.00(+0.00%)
Feb 16, 2009	2977	2994	2961	2962	0	-35.64(-1.19%)
Feb 14, 2009	3012	3045	2986	2998	123,697,400	+33.52(+1.13%)
Feb 13, 2009	3010	3012	2932	2964	155,609,296	-63.38(-2.09%)
Feb 12, 2009	2996	3034	2986	3028	147,214,704	+6.97(+0.23%)
Feb 11, 2009	3102	3124	3021	3021	144,477,504	-114.12(-3.64%)
Feb 10, 2009	3111	3146	3090	3135	131,155,904	+0.00(+0.00%)
Feb 09, 2009	3111	3146	3090	3135	0	+12.08(+0.39%)
Feb 07, 2009	3090	3147	3057	3123	186,071,008	+56.50(+1.84%)
Feb 06, 2009	3011	3069	2977	3066	147,302,400	-2.70(-0.09%)
Feb 05, 2009	3008	3098	2988	3069	174,172,400	+86.60(+2.90%)
Feb 04, 2009	2951	2989	2899	2982	138,869,296	+52.34(+1.79%)
Feb 03, 2009	2929	2941	2868	2930	125,600,896	+0.00(+0.00%)
Feb 02, 2009	2929	2941	2868	2930	0	-43.87(-1.48%)
Jan 31, 2009	2999	3028	2949	2974	178,904,704	-35.83(-1.19%)
Jan 30, 2009	3054	3064	2986	3010	153,131,808	-66.26(-2.15%)
Jan 29, 2009	2998	3086	2990	3076	188,188,096	+121.48(+4.11%)
Jan 28, 2009	2970	2971	2908	2955	155,556,608	-0.84(-0.03%)
Jan 27, 2009	2839	2968	2835	2955	170,960,704	+0.00(+0.00%)
Jan 26, 2009	2839	2968	2835	2955	0	+106.23(+3.73%)
Jan 24, 2009	2869	2886	2770	2849	169,838,304	-20.48(-0.71%)
Jan 23, 2009	2965	2981	2865	2870	163,124,096	-35.95(-1.24%)
Jan 22, 2009	2885	2948	2842	2906	228,844,304	-19.71(-0.67%)
Jan 21, 2009	2985	3032	2913	2925	149,771,200	-64.41(-2.15%)
Jan 20, 2009	3070	3083	2950	2990	122,394,496	+0.00(+0.00%)
Jan 19, 2009	3070	3083	2950	2990	0	-27.06(-0.90%)
Jan 17, 2009	3059	3108	3010	3017	168,809,904	+20.87(+0.70%)
Jan 16, 2009	3057	3072	2963	2996	171,376,704	-56.12(-1.84%)
Jan 15, 2009	3217	3219	3018	3052	170,760,496	-145.89(-4.56%)
Jan 14, 2009	3232	3235	3154	3198	140,367,104	-48.23(-1.49%)
Jan 13, 2009	3288	3305	3236	3246	103,393,400	+0.00(+0.00%)
Jan 12, 2009	3288	3305	3236	3246	0	-53.38(-1.62%)
Jan 10, 2009	3338	3368	3271	3300	110,150,496	-24.83(-0.75%)
Jan 09, 2009	3309	3346	3270	3324	117,238,096	-21.76(-0.65%)
Jan 08, 2009	3379	3403	3317	3346	143,934,592	-50.13(-1.48%)
Jan 07, 2009	3373	3426	3339	3396	131,786,400	+36.30(+1.08%)
Jan 06, 2009	3381	3383	3323	3360	121,291,200	+0.00(+0.00%)
Jan 05, 2009	3381	3383	3323	3360	0	+10.23(+0.31%)
Jan 03, 2009	3241	3350	3220	3350	76,923,000	+0.00(+0.00%)
Jan 02, 2009	3241	3350	3220	3350	0	+131.72(+4.09%)
Jan 01, 2009	3242	3264	3218	3218	39,347,200	+0.84(+0.03%)
Dec 31, 2008	3160	3217	3151	3217	65,048,600	+86.41(+2.76%)
Dec 30, 2008	3139	3169	3105	3131	58,312,200	+0.00(+0.00%)
Dec 29, 2008	3139	3169	3105	3131	0	+14.51(+0.47%)
Dec 26, 2008	3115	3150	3095	3116	0	+0.00(+0.00%)
Dec 25, 2008	3111	3150	3095	3116	30,572,600	-12.20(-0.39%)
Dec 24, 2008	3154	3188	3128	3128	89,696,200	-22.95(-0.73%)
Dec 23, 2008	3202	3209	3151	3151	121,440,896	+0.00(+0.00%)
Dec 22, 2008	3202	3209	3151	3151	0	-74.54(-2.31%)
Dec 20, 2008	3190	3249	3147	3226	213,878,592	-8.25(-0.26%)
Dec 19, 2008	3247	3260	3197	3234	157,125,600	-7.77(-0.24%)
Dec 18, 2008	3282	3305	3188	3242	173,590,496	-9.74(-0.30%)
Dec 17, 2008	3186	3252	3177	3252	131,834,400	+66.00(+2.07%)
Dec 16, 2008	3258	3269	3172	3186	121,986,800	+0.00(+0.00%)
Dec 15, 2008	3258	3269	3172	3186	0	-27.94(-0.87%)
Dec 13, 2008	3172	3242	3115	3214	0	-92.53(-2.80%)
Dec 12, 2008	3309	3343	3263	3306	129,274,704	-14.18(-0.43%)
Dec 11, 2008	3310	3331	3262	3320	141,428,000	+22.51(+0.68%)
Dec 10, 2008	3211	3343	3199	3298	199,281,200	+50.32(+1.55%)
Dec 09, 2008	3190	3253	3154	3247	191,470,592	+0.00(+0.00%)
Dec 08, 2008	3190	3253	3154	3247	0	+259.47(+8.68%)
Dec 06, 2008	3119	3128	2957	2988	170,763,504	-173.15(-5.48%)
Dec 05, 2008	3160	3257	3109	3161	169,385,296	-5.49(-0.17%)
Dec 04, 2008	3147	3184	3056	3167	136,411,808	+13.75(+0.44%)
Dec 03, 2008	3030	3160	3012	3153	162,809,200	+72.47(+2.35%)
Dec 02, 2008	3261	3272	3072	3080	137,255,200	+0.00(+0.00%)
Dec 01, 2008	3261	3272	3072	3080	0	-182.25(-5.59%)
Nov 29, 2008	3239	3263	3177	3263	144,639,696	+12.29(+0.38%)
Nov 28, 2008	3223	3255	3205	3250	110,609,696	+80.54(+2.54%)
Nov 27, 2008	3184	3213	3095	3170	157,880,800	-39.71(-1.24%)
Nov 26, 2008	3126	3275	3104	3210	222,082,496	+37.45(+1.18%)
Nov 25, 2008	2960	3172	2931	3172	219,127,696	+0.00(+0.00%)
Nov 24, 2008	2960	3172	2931	3172	0	+290.85(+10.09%)
Nov 22, 2008	3005	3041	2838	2881	230,950,592	-99.16(-3.33%)
Nov 21, 2008	3000	3037	2909	2980	236,556,192	-107.47(-3.48%)
Nov 20, 2008	3216	3216	3085	3088	182,591,392	-129.51(-4.03%)
Nov 19, 2008	3194	3228	3104	3217	176,680,992	+35.37(+1.11%)
Nov 18, 2008	3284	3310	3167	3182	151,743,392	+0.00(+0.00%)
Nov 17, 2008	3284	3310	3167	3182	0	-109.44(-3.32%)
Nov 15, 2008	3371	3379	3270	3291	166,656,992	+22.01(+0.67%)
Nov 14, 2008	3196	3294	3184	3269	161,551,808	+35.50(+1.10%)
Nov 13, 2008	3407	3410	3208	3234	169,349,696	-102.45(-3.07%)
Nov 12, 2008	3454	3460	3328	3336	139,342,496	-169.34(-4.83%)
Nov 11, 2008	3559	3612	3490	3506	129,569,200	+0.00(+0.00%)
Nov 10, 2008	3559	3612	3490	3506	0	+36.63(+1.06%)
Nov 08, 2008	3393	3510	3351	3469	159,761,600	+81.87(+2.42%)
Nov 07, 2008	3504	3575	3378	3387	219,323,696	-230.86(-6.38%)
Nov 06, 2008	3668	3675	3569	3618	189,891,200	-72.98(-1.98%)
Nov 05, 2008	3545	3691	3519	3691	208,249,408	+163.12(+4.62%)
Nov 04, 2008	3513	3528	3460	3528	144,416,096	+0.00(+0.00%)
Nov 03, 2008	3513	3528	3460	3528	0	+40.90(+1.17%)
Oct 31, 2008	3389	3487	3319	3487	218,914,704	+79.25(+2.33%)
Oct 30, 2008	3489	3489	3328	3408	257,785,104	+5.25(+0.15%)
Oct 29, 2008	3297	3403	3269	3403	303,661,184	+287.65(+9.23%)
Oct 28, 2008	3160	3176	2996	3115	258,384,000	+47.57(+1.55%)
Oct 27, 2008	3035	3128	2976	3067	222,370,704	-126.44(-3.96%)
Oct 24, 2008	3152	3194	2959	3194	324,799,488	-117.08(-3.54%)
Oct 23, 2008	3311	3344	3182	3311	217,437,200	+12.69(+0.38%)
Oct 22, 2008	3380	3418	3292	3298	192,203,904	-177.22(-5.10%)
Oct 21, 2008	3537	3546	3436	3475	186,462,496	+26.89(+0.78%)
Oct 20, 2008	3414	3449	3356	3449	220,540,400	+118.59(+3.56%)
Oct 17, 2008	3349	3350	3179	3330	298,427,104	+148.92(+4.68%)
Oct 16, 2008	3215	3354	3116	3181	341,220,992	-200.07(-5.92%)
Oct 15, 2008	3616	3616	3347	3381	278,057,504	-247.45(-6.82%)
Oct 14, 2008	3681	3767	3556	3629	315,267,712	+97.02(+2.75%)
Oct 13, 2008	3380	3532	3290	3532	301,050,400	+355.01(+11.18%)
Oct 10, 2008	3165	3280	3048	3176	466,142,400	-266.21(-7.73%)
Oct 09, 2008	3568	3612	3390	3443	272,566,688	-54.19(-1.55%)
Oct 08, 2008	3561	3759	3427	3497	372,820,896	-235.33(-6.31%)
Oct 07, 2008	3828	3857	3689	3732	258,330,704	+20.24(+0.55%)
Oct 06, 2008	3887	3911	3680	3712	277,662,208	-368.77(-9.04%)
Oct 03, 2008	3977	4111	3934	4081	208,459,392	+117.47(+2.96%)
Oct 02, 2008	4063	4112	3963	3963	198,487,200	-91.26(-2.25%)
Oct 01, 2008	4071	4071	3998	4055	166,047,600	+22.44(+0.56%)
Sep 30, 2008	3851	4043	3845	4032	250,933,104	+78.62(+1.99%)
Sep 29, 2008	4161	4161	3953	3953	221,762,496	-209.90(-5.04%)
Sep 26, 2008	4165	4202	4107	4163	144,136,992	-63.43(-1.50%)
Sep 25, 2008	4113	4232	4111	4227	179,839,392	+112.27(+2.73%)
Sep 24, 2008	4161	4169	4097	4115	162,917,408	-25.28(-0.61%)
Sep 23, 2008	4197	4206	4114	4140	191,699,808	-83.69(-1.98%)
Sep 22, 2008	4331	4357	4224	4224	207,092,304	-101.36(-2.34%)
Sep 19, 2008	4226	4325	4090	4325	531,247,616	+367.01(+9.27%)
Sep 18, 2008	3981	4078	3927	3958	300,505,216	-42.25(-1.06%)
Sep 17, 2008	4159	4160	3991	4000	284,152,288	-87.29(-2.14%)
Sep 16, 2008	4098	4158	4027	4087	316,683,488	-81.57(-1.96%)
Sep 15, 2008	4185	4233	4076	4169	305,211,392	-163.69(-3.78%)
Sep 12, 2008	4315	4333	4257	4333	145,314,896	+83.59(+1.97%)
Sep 11, 2008	4275	4287	4193	4249	169,029,600	-34.59(-0.81%)
Sep 10, 2008	4297	4315	4239	4284	185,012,400	-9.68(-0.23%)
Sep 09, 2008	4335	4387	4275	4293	176,167,200	-46.84(-1.08%)
Sep 08, 2008	4356	4409	4290	4340	219,676,096	+143.52(+3.42%)
Sep 05, 2008	4272	4288	4182	4197	205,787,808	-107.35(-2.49%)
Sep 04, 2008	4444	4457	4302	4304	188,287,504	-143.12(-3.22%)
Sep 03, 2008	4502	4512	4447	4447	145,810,704	-91.94(-2.03%)
Sep 02, 2008	4465	4559	4444	4539	197,446,592	+66.94(+1.50%)
Sep 01, 2008	4456	4492	4437	4472	94,363,000	-10.47(-0.23%)
Aug 29, 2008	4474	4509	4456	4483	161,011,904	+21.11(+0.47%)
Aug 28, 2008	4370	4480	4340	4461	169,292,000	+88.41(+2.02%)
Aug 27, 2008	4371	4390	4310	4373	123,753,904	+4.53(+0.10%)
Aug 26, 2008	4331	4384	4296	4369	106,230,096	+12.68(+0.29%)
Aug 25, 2008	4383	4392	4351	4356	65,140,600	-44.58(-1.01%)
Aug 22, 2008	4323	4405	4306	4400	109,100,304	+95.84(+2.23%)
Aug 21, 2008	4336	4342	4295	4305	124,125,200	-61.26(-1.40%)
Aug 20, 2008	4356	4378	4327	4366	116,906,600	+33.08(+0.76%)
Aug 19, 2008	4403	4403	4330	4333	127,542,704	-116.05(-2.61%)
Aug 18, 2008	4436	4501	4405	4449	93,648,400	-4.78(-0.11%)
Aug 15, 2008	4446	4496	4421	4454	106,966,800	+32.71(+0.74%)
Aug 14, 2008	4439	4467	4383	4421	123,336,200	+17.94(+0.41%)
Aug 13, 2008	4492	4500	4398	4403	154,188,096	-115.51(-2.56%)
Aug 12, 2008	4521	4552	4494	4518	148,984,608	-20.01(-0.44%)
Aug 11, 2008	4500	4538	4486	4538	111,653,000	+46.64(+1.04%)
Aug 08, 2008	4432	4496	4416	4492	158,964,992	+34.42(+0.77%)
Aug 07, 2008	4435	4514	4432	4457	185,973,696	+9.10(+0.20%)
Aug 06, 2008	4424	4454	4396	4448	182,953,904	+61.98(+1.41%)
Aug 05, 2008	4301	4391	4282	4386	181,949,200	+105.72(+2.47%)
Aug 04, 2008	4307	4332	4267	4281	111,724,800	-33.71(-0.78%)
Aug 01, 2008	4345	4379	4297	4314	137,880,192	-78.02(-1.78%)
Jul 31, 2008	4416	4448	4365	4392	162,667,104	-8.19(-0.19%)
Jul 30, 2008	4385	4424	4347	4401	168,140,704	+80.06(+1.85%)
Jul 29, 2008	4281	4346	4256	4320	185,701,296	-3.96(-0.09%)
Jul 28, 2008	4368	4368	4317	4324	121,680,200	-52.73(-1.20%)
Jul 25, 2008	4303	4398	4299	4377	178,215,504	+29.19(+0.67%)
Jul 24, 2008	4435	4441	4329	4348	174,642,800	-60.75(-1.38%)
Jul 23, 2008	4390	4419	4367	4409	187,141,504	+81.48(+1.88%)
Jul 22, 2008	4287	4333	4259	4327	195,075,504	+0.12(+0.00%)
Jul 21, 2008	4310	4362	4262	4327	278,950,912	+27.78(+0.65%)
Jul 18, 2008	4187	4299	4178	4299	243,302,000	+73.37(+1.74%)
Jul 17, 2008	4174	4261	4159	4226	253,866,896	+113.54(+2.76%)
Jul 16, 2008	4070	4116	4003	4112	210,208,704	+51.30(+1.26%)
Jul 15, 2008	4088	4110	4025	4061	215,192,800	-81.38(-1.96%)
Jul 14, 2008	4148	4189	4135	4143	133,898,800	+41.89(+1.02%)
Jul 11, 2008	4250	4261	4101	4101	226,328,304	-130.92(-3.09%)
Jul 10, 2008	4262	4293	4210	4232	188,697,104	-108.10(-2.49%)
Jul 09, 2008	4324	4343	4301	4340	162,296,192	+64.05(+1.50%)
Jul 08, 2008	4255	4292	4224	4276	198,950,496	-66.98(-1.54%)
Jul 07, 2008	4305	4351	4271	4343	134,681,504	+76.59(+1.80%)
Jul 04, 2008	4358	4359	4266	4266	113,122,896	-77.99(-1.80%)
Jul 03, 2008	4242	4358	4224	4344	233,201,904	+47.51(+1.11%)
Jul 02, 2008	4350	4378	4296	4296	196,025,408	-44.73(-1.03%)
Jul 01, 2008	4411	4416	4307	4341	204,448,896	-93.64(-2.11%)
Jun 30, 2008	4404	4440	4355	4435	200,549,296	+37.53(+0.85%)
Jun 27, 2008	4408	4433	4348	4397	210,812,704	-28.87(-0.65%)
Jun 26, 2008	4491	4506	4426	4426	176,921,296	-110.10(-2.43%)
Jun 25, 2008	4490	4537	4490	4536	157,921,200	+62.53(+1.40%)
Jun 24, 2008	4514	4533	4426	4474	197,903,696	-37.61(-0.83%)
Jun 23, 2008	4497	4539	4490	4511	152,536,192	+2.10(+0.05%)
Jun 20, 2008	4613	4617	4475	4509	269,391,296	-82.12(-1.79%)
Jun 19, 2008	4591	4632	4591	4591	194,786,704	-27.36(-0.59%)
Jun 18, 2008	4668	4677	4597	4619	171,541,904	-67.58(-1.44%)
Jun 17, 2008	4673	4723	4673	4686	161,826,096	+28.59(+0.61%)
Jun 16, 2008	4687	4691	4618	4658	130,363,000	-24.56(-0.52%)
Jun 13, 2008	4665	4689	4615	4682	156,709,504	+10.00(+0.21%)
Jun 12, 2008	4668	4695	4646	4672	200,984,400	+11.39(+0.24%)
Jun 11, 2008	4777	4797	4660	4661	183,387,808	-100.17(-2.10%)
Jun 10, 2008	4764	4793	4733	4761	182,042,496	-38.30(-0.80%)
Jun 09, 2008	4779	4821	4775	4799	154,940,704	+4.06(+0.08%)
Jun 06, 2008	4937	4969	4794	4795	203,483,008	-111.74(-2.28%)
Jun 05, 2008	4916	4944	4880	4907	198,129,696	-8.01(-0.16%)
Jun 04, 2008	4966	4966	4867	4915	152,002,208	-68.64(-1.38%)
Jun 03, 2008	4914	4988	4914	4984	127,257,000	+48.50(+0.98%)
Jun 02, 2008	5009	5012	4925	4935	127,860,496	-79.07(-1.58%)
May 30, 2008	4990	5029	4986	5014	156,018,592	+38.38(+0.77%)
May 29, 2008	4988	5006	4952	4976	159,600,000	+4.79(+0.10%)
May 28, 2008	4924	5006	4914	4971	152,840,400	+64.55(+1.32%)
May 27, 2008	4957	4960	4894	4907	135,458,400	-31.28(-0.63%)
May 26, 2008	4911	4951	4911	4938	64,756,800	+4.07(+0.08%)
May 23, 2008	5021	5021	4934	4934	134,889,904	-94.97(-1.89%)
May 22, 2008	4978	5048	4975	5029	144,890,496	+1.19(+0.02%)
May 21, 2008	5065	5081	5003	5028	157,355,296	-27.33(-0.54%)
May 20, 2008	5091	5105	5041	5055	142,400,192	-87.22(-1.70%)
May 19, 2008	5091	5142	5076	5142	118,892,400	+64.06(+1.26%)
May 16, 2008	5091	5121	5059	5078	147,461,696	+20.53(+0.41%)
May 15, 2008	5046	5060	5020	5058	130,183,800	+2.27(+0.04%)
May 14, 2008	5037	5068	4992	5055	153,916,496	+56.57(+1.13%)
May 13, 2008	5002	5017	4951	4999	144,607,008	+22.46(+0.45%)
May 12, 2008	4975	5011	4955	4976	74,711,800	+15.65(+0.32%)
May 09, 2008	5001	5005	4925	4961	128,284,096	-95.02(-1.88%)
May 08, 2008	5029	5067	5025	5056	109,887,104	-19.73(-0.39%)
May 07, 2008	5059	5100	5042	5075	133,948,704	+34.39(+0.68%)
May 06, 2008	5053	5068	5011	5041	121,975,800	-22.44(-0.44%)
May 05, 2008	5063	5079	5048	5063	70,413,600	-6.35(-0.13%)
May 02, 2008	5058	5099	5029	5070	162,669,696	+73.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages