Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3010	0.3131	0.2950	0.3070	526,059	+0.01(+2.00%)
Apr 29, 2009	0.2950	0.3131	0.2829	0.3010	734,762	+0.01(+2.04%)
Apr 28, 2009	0.2769	0.3010	0.2769	0.2950	419,358	+0.02(+6.52%)
Apr 27, 2009	0.2830	0.2890	0.2709	0.2769	415,261	-0.02(-6.12%)
Apr 24, 2009	0.3010	0.3251	0.2769	0.2950	363,648	+0.01(+4.26%)
Apr 23, 2009	0.3070	0.3179	0.2709	0.2830	382,589	-0.02(-6.00%)
Apr 22, 2009	0.3010	0.3072	0.2830	0.3010	500,810	+0.01(+4.17%)
Apr 21, 2009	0.2950	0.3070	0.2589	0.2890	896,781	-0.01(-2.04%)
Apr 20, 2009	0.2950	0.3250	0.2709	0.2950	968,383	+0.01(+4.26%)
Apr 17, 2009	0.2649	0.2830	0.2589	0.2830	1,586,774	+0.03(+11.90%)
Apr 16, 2009	0.2529	0.2649	0.2408	0.2529	658,756	+0.01(+2.44%)
Apr 15, 2009	0.2408	0.2468	0.2350	0.2468	601,148	+0.02(+7.89%)
Apr 14, 2009	0.2179	0.2468	0.2107	0.2288	395,988	+0.00(+0.00%)
Apr 13, 2009	0.2306	0.2408	0.1987	0.2288	777,562	-0.01(-5.00%)
Apr 09, 2009	0.2228	0.2408	0.1987	0.2408	454,261	+0.02(+8.11%)
Apr 08, 2009	0.2107	0.2288	0.2047	0.2228	488,225	-0.01(-2.63%)
Apr 07, 2009	0.2589	0.2589	0.2288	0.2288	479,711	-0.01(-5.00%)
Apr 06, 2009	0.2529	0.2649	0.2228	0.2408	935,807	+0.01(+2.56%)
Apr 03, 2009	0.2649	0.3010	0.2107	0.2348	775,029	-0.03(-11.36%)
Apr 02, 2009	0.2426	0.2649	0.2348	0.2649	1,334,636	+0.04(+18.92%)
Apr 01, 2009	0.1746	0.2288	0.1565	0.2228	964,641	+0.07(+42.31%)
Mar 31, 2009	0.2107	0.2348	0.1565	0.1565	674,662	-0.05(-23.53%)
Mar 30, 2009	0.2288	0.2408	0.1866	0.2047	493,814	-0.05(-19.05%)
Mar 26, 2009	0.2468	0.2529	0.2288	0.2529	575,738	+0.01(+2.44%)
Mar 25, 2009	0.2577	0.2577	0.1686	0.2468	2,273,301	+0.03(+13.89%)
Mar 24, 2009	0.3311	0.3311	0.2107	0.2167	870,612	-0.06(-21.74%)
Mar 23, 2009	0.2468	0.2769	0.2408	0.2769	2,146,544	+0.09(+48.39%)
Mar 20, 2009	0.1204	0.1927	0.1144	0.1866	4,570,900	+0.08(+82.35%)
Mar 19, 2009	0.1084	0.1144	0.0843	0.1023	2,394,826	+0.01(+13.33%)
Mar 18, 2009	0.1144	0.1144	0.0817	0.0903	3,524,582	+0.00(+0.00%)
Mar 17, 2009	0.1084	0.1198	0.0722	0.0903	2,185,262	-0.01(-11.76%)
Mar 16, 2009	0.1264	0.1443	0.0963	0.1023	2,749,486	-0.01(-10.53%)
Mar 13, 2009	0.1626	0.1626	0.1144	0.1144	0	-0.02(-13.64%)
Mar 12, 2009	0.1565	0.1565	0.1204	0.1325	361,997	+0.01(+10.00%)
Mar 11, 2009	0.1264	0.1445	0.1144	0.1204	1,648,895	-0.01(-9.09%)
Mar 10, 2009	0.1565	0.1806	0.1264	0.1325	443,850	-0.01(-8.33%)
Mar 09, 2009	0.1264	0.1823	0.1204	0.1445	161,281	+0.02(+20.00%)
Mar 06, 2009	0.1565	0.1565	0.1204	0.1204	0	-0.04(-23.08%)
Mar 05, 2009	0.2107	0.2167	0.1505	0.1565	362,595	-0.02(-13.33%)
Mar 04, 2009	0.1686	0.1866	0.1565	0.1806	433,452	-0.03(-14.29%)
Mar 02, 2009	0.2288	0.2589	0.1963	0.2107	608,523	-0.02(-7.89%)
Feb 27, 2009	0.3492	0.3492	0.2107	0.2288	0	+0.02(+8.57%)
Feb 26, 2009	0.2529	0.2769	0.2107	0.2107	288,184	-0.04(-16.67%)
Feb 25, 2009	0.2589	0.3070	0.2529	0.2529	412,523	-0.01(-4.55%)
Feb 24, 2009	0.4455	0.2890	0.2408	0.2649	547,521	+0.02(+10.00%)
Feb 23, 2009	0.3070	0.3552	0.2408	0.2408	317,616	-0.08(-25.93%)
Feb 20, 2009	0.3311	0.3612	0.3191	0.3251	202,902	-0.01(-3.57%)
Feb 19, 2009	0.2890	0.3492	0.2830	0.3371	238,029	+0.05(+19.15%)
Feb 18, 2009	0.3252	0.3733	0.2830	0.2830	417,398	-0.02(-7.84%)
Feb 17, 2009	0.3311	0.3974	0.3070	0.3070	643,055	-0.05(-13.56%)
Feb 13, 2009	0.3612	0.4214	0.3371	0.3552	304,522	+0.00(+0.00%)
Feb 12, 2009	0.4094	0.4515	0.3492	0.3552	336,355	-0.07(-15.71%)
Feb 11, 2009	0.3974	0.4877	0.3733	0.4214	178,166	+0.04(+9.37%)
Feb 10, 2009	0.4395	0.4997	0.3672	0.3853	276,209	-0.05(-12.33%)
Feb 09, 2009	0.4816	0.5418	0.4154	0.4395	348,776	-0.04(-8.75%)
Feb 06, 2009	0.4275	0.5298	0.4214	0.4816	222,758	+0.05(+12.68%)
Feb 05, 2009	0.4275	0.4395	0.4094	0.4275	287,188	-0.01(-1.39%)
Feb 04, 2009	0.4636	0.4756	0.4272	0.4335	144,285	-0.04(-7.69%)
Feb 03, 2009	0.5057	0.5057	0.4455	0.4696	274,247	-0.04(-7.14%)
Feb 02, 2009	0.4937	0.5298	0.4520	0.5057	415,993	+0.00(+0.00%)
Jan 30, 2009	0.6020	0.6081	0.4997	0.5057	0	-0.08(-14.29%)
Jan 29, 2009	0.6020	0.6562	0.5900	0.5900	152,511	-0.05(-7.55%)
Jan 28, 2009	0.5479	0.6562	0.5479	0.6382	84,950	+0.05(+8.16%)
Jan 27, 2009	0.4997	0.5960	0.4937	0.5900	257,992	+0.10(+19.51%)
Jan 26, 2009	0.4636	0.4997	0.4636	0.4937	89,512	+0.03(+6.49%)
Jan 23, 2009	0.5298	0.5900	0.4636	0.4636	179,430	-0.06(-11.49%)
Jan 22, 2009	0.4877	0.5659	0.4636	0.5238	167,088	+0.03(+6.10%)
Jan 21, 2009	0.5418	0.5418	0.4214	0.4937	331,766	-0.04(-6.82%)
Jan 20, 2009	0.6863	0.7044	0.5298	0.5298	192,836	-0.20(-27.87%)
Jan 16, 2009	0.7104	0.7766	0.6442	0.7345	177,062	+0.02(+3.39%)
Jan 15, 2009	0.7465	0.7465	0.5900	0.7104	1,108,653	-0.04(-4.84%)
Jan 14, 2009	0.8368	0.8669	0.7285	0.7465	375,028	-0.11(-12.68%)
Jan 13, 2009	0.8549	0.9151	0.8429	0.8549	215,160	-0.02(-2.07%)
Jan 12, 2009	0.8308	0.9151	0.8188	0.8730	223,849	+0.04(+5.07%)
Jan 09, 2009	0.9452	0.9512	0.8248	0.8308	200,788	-0.11(-11.54%)
Jan 08, 2009	0.8971	0.9512	0.8188	0.9392	131,786	+0.04(+4.00%)
Jan 07, 2009	0.9693	0.9994	0.8850	0.9031	387,955	-0.11(-10.71%)
Jan 06, 2009	0.8850	1.054	0.8188	1.011	728,081	+0.10(+11.26%)
Jan 05, 2009	0.9211	0.9633	0.8188	0.9091	296,423	-0.01(-0.66%)
Jan 02, 2009	0.9272	0.9392	0.8692	0.9151	0	-0.02(-2.56%)
Jan 01, 2009	0.8850	0.9512	0.8850	0.9392	0	+0.00(+0.00%)
Dec 31, 2008	0.8850	0.9512	0.8850	0.9392	269,284	+0.04(+4.00%)
Dec 30, 2008	0.9452	0.9452	0.8429	0.9031	515,796	+0.07(+7.91%)
Dec 29, 2008	0.8429	0.9512	0.7827	0.8368	214,931	-0.01(-1.42%)
Dec 26, 2008	0.6201	0.9332	0.6201	0.8489	516,219	+0.23(+38.24%)
Dec 24, 2008	0.8188	0.8188	0.6141	0.6141	565,651	-0.20(-24.44%)
Dec 23, 2008	0.8128	0.9392	0.8067	0.8128	449,133	+0.01(+1.50%)
Dec 22, 2008	0.9031	0.9031	0.6924	0.8007	676,697	-0.20(-20.36%)
Dec 19, 2008	0.4154	1.005	0.4154	1.005	1,798,026	+0.61(+153.03%)
Dec 18, 2008	0.4275	0.4515	0.3853	0.3974	325,555	-0.02(-5.71%)
Dec 17, 2008	0.3913	0.4515	0.3733	0.4214	739,067	+0.03(+7.69%)
Dec 16, 2008	0.3853	0.4154	0.3612	0.3913	351,407	+0.02(+4.84%)
Dec 15, 2008	0.4726	0.4756	0.3612	0.3733	353,591	-0.10(-21.52%)
Dec 12, 2008	0.3612	0.4756	0.3612	0.4756	420,071	+0.11(+29.51%)
Dec 11, 2008	0.3913	0.4214	0.3612	0.3672	211,986	-0.02(-6.15%)
Dec 10, 2008	0.3432	0.3913	0.3432	0.3913	285,379	+0.05(+16.07%)
Dec 09, 2008	0.3672	0.4214	0.3010	0.3371	1,956,177	-0.04(-9.68%)
Dec 08, 2008	0.4395	0.4455	0.3612	0.3733	506,687	-0.06(-13.89%)
Dec 05, 2008	0.4034	0.4455	0.4034	0.4335	221,391	+0.04(+10.77%)
Dec 04, 2008	0.3672	0.4154	0.3612	0.3913	288,683	-0.02(-4.41%)
Dec 03, 2008	0.3671	0.4395	0.3492	0.4094	605,917	+0.01(+1.49%)
Dec 02, 2008	0.3853	0.4395	0.3612	0.4034	344,338	+0.03(+8.06%)
Dec 01, 2008	0.4455	0.4455	0.3733	0.3733	437,292	-0.09(-19.48%)
Nov 28, 2008	0.4214	0.4756	0.4154	0.4636	72,836	-0.05(-10.47%)
Nov 26, 2008	0.5479	0.5479	0.3793	0.5178	381,624	-0.06(-10.42%)
Nov 25, 2008	0.5117	0.5780	0.3913	0.5780	623,013	+0.08(+15.66%)
Nov 24, 2008	0.4275	0.5057	0.4214	0.4997	274,295	+0.08(+18.57%)
Nov 21, 2008	0.3432	0.4515	0.3432	0.4214	448,323	+0.08(+22.81%)
Nov 20, 2008	0.3311	0.4214	0.3251	0.3432	258,492	+0.01(+3.64%)
Nov 19, 2008	0.4335	0.4455	0.3311	0.3311	409,068	-0.10(-23.61%)
Nov 18, 2008	0.4335	0.4455	0.4094	0.4335	376,216	+0.01(+2.86%)
Nov 17, 2008	0.4214	0.4515	0.4214	0.4214	354,599	+0.00(+0.00%)
Nov 14, 2008	0.4154	0.5057	0.4154	0.4214	260,663	-0.07(-13.58%)
Nov 13, 2008	0.5117	0.6020	0.4094	0.4877	707,005	+0.05(+10.96%)
Nov 12, 2008	0.5418	0.6261	0.4395	0.4395	492,911	-0.08(-16.09%)
Nov 11, 2008	0.6623	0.7225	0.5057	0.5238	319,519	-0.16(-23.01%)
Nov 10, 2008	0.8248	0.8609	0.6623	0.6803	448,268	-0.13(-16.30%)
Nov 07, 2008	0.7225	0.8248	0.7225	0.8128	346,291	+0.10(+14.42%)
Nov 06, 2008	1.108	1.108	0.5900	0.7104	893,794	-0.39(-35.52%)
Nov 05, 2008	1.397	1.397	1.102	1.102	210,448	-0.19(-14.88%)
Nov 04, 2008	1.282	1.463	1.192	1.294	320,989	+0.07(+5.91%)
Nov 03, 2008	1.144	1.273	1.108	1.222	410,547	+0.08(+7.41%)
Oct 31, 2008	1.174	1.216	1.054	1.138	601,518	-0.06(-5.03%)
Oct 30, 2008	1.385	1.385	1.023	1.198	676,979	-0.19(-13.48%)
Oct 29, 2008	1.987	1.987	1.174	1.385	957,384	-0.52(-27.44%)
Oct 28, 2008	0.6562	2.029	0.6020	1.908	350,138	+1.18(+161.98%)
Oct 27, 2008	0.7164	0.8850	0.6141	0.7285	230,546	+0.01(+1.68%)
Oct 24, 2008	0.7104	0.7465	0.6984	0.7164	217,530	-0.05(-7.03%)
Oct 23, 2008	0.8669	0.8669	0.7345	0.7706	327,611	-0.09(-10.49%)
Oct 22, 2008	0.9512	0.9633	0.8308	0.8609	310,111	-0.10(-10.62%)
Oct 21, 2008	0.9994	1.017	0.9272	0.9633	219,698	-0.06(-5.88%)
Oct 20, 2008	1.072	1.072	0.9512	1.023	237,781	-0.04(-3.41%)
Oct 17, 2008	0.9211	1.078	0.9211	1.060	669,976	+0.05(+5.39%)
Oct 16, 2008	0.7947	1.030	0.7405	1.005	407,298	+0.19(+22.79%)
Oct 15, 2008	0.9452	0.9994	0.8128	0.8188	219,804	-0.13(-13.92%)
Oct 14, 2008	1.132	1.132	0.9211	0.9512	276,687	-0.13(-12.22%)
Oct 13, 2008	1.162	1.252	1.017	1.084	430,753	+0.00(+0.00%)
Oct 10, 2008	0.9633	1.168	0.7827	1.084	616,982	+0.13(+13.92%)
Oct 09, 2008	1.174	1.186	0.9512	0.9512	756,200	-0.20(-17.27%)
Oct 08, 2008	1.258	1.294	1.132	1.150	444,396	-0.17(-13.19%)
Oct 07, 2008	1.517	1.559	1.325	1.325	589,647	-0.16(-10.93%)
Oct 06, 2008	1.451	1.716	1.415	1.487	807,902	-0.01(-0.40%)
Oct 03, 2008	1.553	1.613	1.493	1.493	761,989	-0.03(-1.98%)
Oct 02, 2008	1.559	1.571	1.505	1.523	493,489	-0.04(-2.69%)
Oct 01, 2008	1.601	1.601	1.553	1.565	156,826	-0.05(-3.35%)
Sep 30, 2008	1.613	1.656	1.571	1.620	391,985	+0.03(+1.89%)
Sep 29, 2008	1.620	1.656	1.583	1.589	313,473	-0.06(-3.65%)
Sep 26, 2008	1.656	1.698	1.626	1.650	0	-0.04(-2.49%)
Sep 25, 2008	1.734	1.734	1.686	1.692	271,873	-0.01(-0.71%)
Sep 24, 2008	1.776	1.812	1.704	1.704	328,608	-0.06(-3.41%)
Sep 23, 2008	1.872	1.872	1.752	1.764	342,908	-0.10(-5.18%)
Sep 22, 2008	2.047	2.113	1.836	1.860	349,527	-0.20(-9.91%)
Sep 19, 2008	1.993	2.107	1.913	2.065	0	+0.23(+12.46%)
Sep 18, 2008	1.830	1.896	1.788	1.836	727,927	+0.09(+5.17%)
Sep 17, 2008	1.866	1.878	1.746	1.746	505,735	-0.17(-8.80%)
Sep 16, 2008	1.794	1.945	1.746	1.915	703,597	+0.14(+7.80%)
Sep 15, 2008	1.854	2.011	1.758	1.776	390,764	-0.11(-5.75%)
Sep 12, 2008	1.908	1.908	1.842	1.884	267,450	-0.04(-2.19%)
Sep 11, 2008	1.963	1.969	1.878	1.927	290,797	-0.06(-3.03%)
Sep 10, 2008	1.969	2.023	1.927	1.987	964,210	+0.08(+4.10%)
Sep 09, 2008	1.896	1.993	1.896	1.908	534,318	+0.02(+0.96%)
Sep 08, 2008	1.884	1.915	1.842	1.890	412,679	+0.11(+6.08%)
Sep 05, 2008	1.758	1.812	1.686	1.782	0	+0.02(+1.02%)
Sep 04, 2008	1.842	1.842	1.758	1.764	320,700	-0.10(-5.18%)
Sep 03, 2008	1.902	1.915	1.782	1.860	759,639	-0.05(-2.83%)
Sep 02, 2008	1.981	2.011	1.884	1.915	479,696	-0.01(-0.62%)
Aug 29, 2008	1.993	2.005	1.884	1.927	0	-0.08(-4.19%)
Aug 28, 2008	1.921	2.017	1.908	2.011	431,188	+0.10(+5.03%)
Aug 27, 2008	1.884	1.957	1.884	1.915	304,715	+0.01(+0.63%)
Aug 26, 2008	1.860	1.924	1.842	1.902	268,790	+0.04(+1.94%)
Aug 25, 2008	1.921	1.927	1.836	1.866	374,408	-0.07(-3.73%)
Aug 22, 2008	1.884	1.975	1.884	1.939	540,247	+0.07(+3.87%)
Aug 21, 2008	1.902	1.908	1.848	1.866	612,117	-0.04(-1.90%)
Aug 20, 2008	1.957	1.999	1.899	1.902	687,948	-0.05(-2.47%)
Aug 19, 2008	2.125	2.131	1.933	1.951	352,980	-0.23(-10.50%)
Aug 18, 2008	2.143	2.179	1.999	2.179	564,217	+0.04(+1.69%)
Aug 15, 2008	2.179	2.179	2.077	2.143	0	-0.04(-1.66%)
Aug 14, 2008	2.077	2.191	2.077	2.179	345,384	+0.08(+3.72%)
Aug 13, 2008	2.053	2.137	2.047	2.101	723,127	+0.05(+2.35%)
Aug 12, 2008	2.113	2.203	2.041	2.053	1,446,905	-0.08(-3.94%)
Aug 11, 2008	1.794	2.155	1.794	2.137	820,609	+0.34(+18.73%)
Aug 08, 2008	1.782	1.842	1.764	1.800	551,957	+0.01(+0.67%)
Aug 07, 2008	1.776	1.924	1.613	1.788	1,696,466	-0.05(-2.62%)
Aug 06, 2008	1.818	1.866	1.812	1.836	795,968	+0.02(+0.99%)
Aug 05, 2008	1.866	1.884	1.794	1.818	718,944	-0.01(-0.33%)
Aug 04, 2008	1.878	1.878	1.806	1.824	448,776	-0.06(-3.20%)
Aug 01, 2008	1.908	1.963	1.764	1.884	763,828	-0.02(-0.95%)
Jul 31, 2008	1.878	1.963	1.878	1.902	596,957	+0.00(+0.00%)
Jul 30, 2008	1.951	1.969	1.872	1.902	840,162	-0.04(-1.86%)
Jul 29, 2008	1.939	1.987	1.902	1.939	1,105,208	+0.00(+0.00%)
Jul 28, 2008	1.915	1.987	1.886	1.939	771,516	+0.01(+0.62%)
Jul 25, 2008	1.951	1.969	1.902	1.927	595,201	+0.00(+0.00%)
Jul 24, 2008	1.915	1.969	1.908	1.927	613,278	+0.01(+0.63%)
Jul 23, 2008	1.975	1.993	1.915	1.915	1,232,050	-0.06(-3.05%)
Jul 22, 2008	1.981	2.071	1.902	1.975	1,085,967	-0.01(-0.61%)
Jul 21, 2008	1.975	2.017	1.945	1.987	434,749	+0.02(+1.23%)
Jul 18, 2008	1.969	2.011	1.896	1.963	676,227	+0.01(+0.31%)
Jul 17, 2008	2.071	2.083	1.915	1.957	1,276,628	-0.11(-5.52%)
Jul 16, 2008	2.077	2.131	2.029	2.071	868,678	+0.01(+0.29%)
Jul 15, 2008	2.059	2.131	2.035	2.065	547,988	-0.05(-2.28%)
Jul 14, 2008	2.131	2.131	2.059	2.113	561,889	+0.00(+0.00%)
Jul 11, 2008	2.083	2.137	2.042	2.113	490,883	+0.01(+0.29%)
Jul 10, 2008	2.035	2.402	2.035	2.107	862,484	+0.08(+3.86%)
Jul 09, 2008	2.095	2.107	2.017	2.029	390,578	-0.06(-2.88%)
Jul 08, 2008	2.011	2.101	1.951	2.089	714,797	+0.10(+4.83%)
Jul 07, 2008	2.047	2.059	1.957	1.993	508,348	-0.04(-1.78%)
Jul 04, 2008	2.065	2.101	1.957	2.029	439,852	+0.00(+0.00%)
Jul 03, 2008	2.065	2.101	1.957	2.029	439,852	+0.02(+0.90%)
Jul 02, 2008	2.348	2.408	2.011	2.011	1,026,810	-0.34(-14.58%)
Jul 01, 2008	2.384	2.432	2.276	2.354	443,424	-0.07(-2.74%)
Jun 30, 2008	2.360	2.505	2.318	2.420	895,533	+0.07(+2.81%)
Jun 27, 2008	2.354	2.396	2.203	2.354	1,238,077	+0.00(+0.00%)
Jun 26, 2008	2.396	2.432	2.336	2.354	676,472	-0.08(-3.46%)
Jun 25, 2008	2.444	2.523	2.414	2.438	454,003	-0.02(-0.74%)
Jun 24, 2008	2.529	2.547	2.438	2.456	426,293	-0.09(-3.55%)
Jun 23, 2008	2.589	2.649	2.541	2.547	451,771	-0.03(-1.17%)
Jun 20, 2008	2.757	2.757	2.547	2.577	823,735	-0.19(-6.75%)
Jun 19, 2008	2.757	2.830	2.697	2.763	324,467	-0.01(-0.22%)
Jun 18, 2008	2.830	2.830	2.667	2.769	439,162	-0.07(-2.34%)
Jun 17, 2008	2.842	2.902	2.830	2.836	662,356	-0.04(-1.46%)
Jun 16, 2008	2.872	2.914	2.824	2.878	725,430	+0.00(+0.00%)
Jun 13, 2008	2.824	2.980	2.824	2.878	887,826	+0.08(+2.80%)
Jun 12, 2008	2.685	2.836	2.685	2.800	512,703	+0.10(+3.79%)
Jun 11, 2008	2.757	2.812	2.637	2.697	727,653	-0.07(-2.61%)
Jun 10, 2008	2.787	2.830	2.703	2.769	604,262	+0.04(+1.55%)
Jun 09, 2008	2.890	2.890	2.709	2.727	791,085	-0.11(-3.82%)
Jun 06, 2008	3.347	3.347	2.685	2.836	1,809,506	-0.64(-18.51%)
Jun 05, 2008	3.299	3.498	3.299	3.480	805,383	+0.18(+5.47%)
Jun 04, 2008	3.263	3.329	3.227	3.299	490,843	+0.03(+0.92%)
Jun 03, 2008	3.281	3.353	3.251	3.269	988,483	-0.01(-0.37%)
Jun 02, 2008	3.209	3.371	3.203	3.281	532,388	+0.07(+2.06%)
May 30, 2008	3.287	3.287	3.191	3.215	409,283	-0.08(-2.38%)
May 29, 2008	3.257	3.377	3.245	3.293	610,104	+0.03(+0.92%)
May 28, 2008	3.335	3.384	3.233	3.263	373,188	-0.08(-2.34%)
May 27, 2008	3.299	3.353	3.269	3.341	445,871	+0.07(+2.21%)
May 26, 2008	3.390	3.396	3.269	3.269	0	+0.00(+0.00%)
May 23, 2008	3.390	3.396	3.269	3.269	245,659	-0.13(-3.89%)
May 22, 2008	3.311	3.432	3.311	3.402	518,154	+0.09(+2.73%)
May 21, 2008	3.371	3.402	3.263	3.311	714,322	-0.05(-1.43%)
May 20, 2008	3.341	3.396	3.269	3.359	360,888	+0.01(+0.36%)
May 19, 2008	3.269	3.353	3.221	3.347	732,131	+0.07(+2.02%)
May 16, 2008	3.474	3.474	3.269	3.281	665,116	-0.17(-4.89%)
May 15, 2008	3.438	3.474	3.402	3.450	272,744	+0.00(+0.00%)
May 14, 2008	3.504	3.528	3.390	3.450	575,982	-0.05(-1.55%)
May 13, 2008	3.546	3.552	3.450	3.504	503,553	-0.03(-0.85%)
May 12, 2008	3.612	3.612	3.468	3.534	696,208	-0.07(-2.00%)
May 09, 2008	3.546	3.612	3.498	3.606	292,646	+0.02(+0.67%)
May 08, 2008	3.618	3.630	3.510	3.582	369,895	-0.01(-0.33%)
May 07, 2008	3.612	3.697	3.588	3.594	1,232,232	-0.01(-0.17%)
May 06, 2008	3.600	3.654	3.534	3.600	882,368	-0.03(-0.83%)
May 05, 2008	3.739	3.817	3.582	3.630	1,173,191	-0.07(-1.95%)
May 02, 2008	3.913	3.992	3.498	3.703	1,753,184	-0.48(-11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Entravision Communications Corp (NY: EVC )

Historical Prices

Popular Pages