Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.106 6.193 6.003 6.108 48,025,752 +0.07(+1.12%)
Apr 29, 2009 6.148 6.224 5.993 6.041 33,737,668 -0.06(-1.04%)
Apr 28, 2009 5.899 6.150 5.855 6.104 40,286,584 +0.21(+3.52%)
Apr 27, 2009 6.065 6.097 5.816 5.896 35,155,224 -0.25(-4.02%)
Apr 24, 2009 6.095 6.231 6.017 6.143 25,238,198 +0.13(+2.14%)
Apr 23, 2009 6.069 6.126 5.846 6.014 25,796,786 -0.05(-0.90%)
Apr 22, 2009 6.100 6.370 6.060 6.069 31,587,952 -0.06(-1.03%)
Apr 21, 2009 5.951 6.172 5.920 6.132 26,357,242 +0.17(+2.82%)
Apr 20, 2009 6.080 6.134 5.904 5.964 29,349,488 -0.22(-3.63%)
Apr 17, 2009 6.043 6.228 6.043 6.189 30,965,812 +0.15(+2.53%)
Apr 16, 2009 5.916 6.078 5.848 6.036 23,996,558 +0.13(+2.26%)
Apr 15, 2009 5.844 5.944 5.744 5.903 20,438,064 +0.02(+0.41%)
Apr 14, 2009 5.918 5.962 5.798 5.879 29,241,770 -0.08(-1.36%)
Apr 13, 2009 5.912 6.058 5.912 5.960 19,446,404 -0.06(-1.05%)
Apr 09, 2009 6.025 6.115 5.811 6.023 49,351,940 +0.19(+3.30%)
Apr 08, 2009 5.678 5.835 5.658 5.831 30,636,808 +0.21(+3.69%)
Apr 07, 2009 5.571 5.682 5.560 5.623 24,821,094 -0.04(-0.73%)
Apr 06, 2009 5.787 5.787 5.573 5.665 27,992,208 -0.16(-2.77%)
Apr 03, 2009 5.711 5.846 5.599 5.827 32,087,590 +0.12(+2.07%)
Apr 02, 2009 5.691 5.824 5.549 5.709 26,927,540 +0.11(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback