Financial News

TJX Companies (NY: TJX )

101.72 +0.64 (+0.63%)
Streaming Delayed Price Updated: 9:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.383 5.394 5.128 5.309 35,701,300 -0.02(-0.39%)
Mar 30, 2009 5.400 5.470 5.265 5.329 25,317,062 -0.25(-4.56%)
Mar 26, 2009 5.396 5.669 5.371 5.584 33,389,030 +0.24(+4.53%)
Mar 25, 2009 5.398 5.501 5.226 5.342 28,779,974 -0.03(-0.54%)
Mar 24, 2009 5.211 5.425 5.176 5.371 24,639,058 +0.10(+1.81%)
Mar 23, 2009 5.178 5.292 5.162 5.276 28,503,020 +0.17(+3.28%)
Mar 20, 2009 5.224 5.226 5.042 5.108 24,376,912 -0.09(-1.70%)
Mar 19, 2009 5.271 5.296 5.137 5.196 22,360,370 -0.03(-0.63%)
Mar 18, 2009 5.060 5.319 5.048 5.229 24,837,692 +0.13(+2.54%)
Mar 17, 2009 4.961 5.104 4.940 5.100 27,593,630 +0.13(+2.71%)
Mar 16, 2009 5.195 5.204 4.955 4.965 28,369,404 -0.18(-3.46%)
Mar 13, 2009 5.087 5.191 5.040 5.143 0 +0.05(+1.02%)
Mar 12, 2009 4.897 5.100 4.897 5.091 27,813,230 +0.17(+3.54%)
Mar 11, 2009 4.839 4.963 4.710 4.917 27,030,372 +0.12(+2.46%)
Mar 10, 2009 4.557 4.810 4.524 4.799 37,086,320 +0.30(+6.77%)
Mar 09, 2009 4.414 4.584 4.383 4.495 34,288,608 +0.05(+1.02%)
Mar 06, 2009 4.485 4.536 4.313 4.449 0 -0.00(-0.09%)
Mar 05, 2009 4.392 4.694 4.350 4.454 35,900,312 -0.04(-0.83%)
Mar 04, 2009 4.528 4.551 4.389 4.491 30,412,418 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback