Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.190	1.190	1.100	1.120	161,035	-0.03(-2.61%)
Aug 28, 2009	1.140	1.190	1.130	1.150	198,176	-0.02(-1.71%)
Aug 27, 2009	1.260	1.260	1.160	1.170	277,190	-0.07(-5.65%)
Aug 26, 2009	1.260	1.260	1.200	1.240	222,550	-0.03(-2.36%)
Aug 25, 2009	1.160	1.280	1.150	1.270	494,702	+0.11(+9.48%)
Aug 24, 2009	1.180	1.190	1.110	1.160	217,002	+0.03(+2.65%)
Aug 21, 2009	1.140	1.170	1.110	1.130	271,658	+0.03(+2.73%)
Aug 20, 2009	1.100	1.130	1.080	1.100	122,728	+0.00(+0.00%)
Aug 19, 2009	1.050	1.110	1.030	1.100	227,427	+0.02(+1.85%)
Aug 18, 2009	1.040	1.080	1.010	1.080	193,303	+0.07(+6.93%)
Aug 17, 2009	1.000	1.050	0.9911	1.010	133,038	-0.03(-2.88%)
Aug 14, 2009	1.070	1.080	1.000	1.040	399,021	-0.06(-5.45%)
Aug 13, 2009	1.160	1.160	1.080	1.100	304,262	-0.02(-1.79%)
Aug 12, 2009	1.100	1.160	1.080	1.120	375,239	+0.02(+1.82%)
Aug 11, 2009	1.080	1.100	1.010	1.100	425,611	+0.02(+1.85%)
Aug 10, 2009	1.060	1.120	1.050	1.080	383,682	-0.01(-0.92%)
Aug 07, 2009	1.070	1.090	1.040	1.090	236,091	+0.00(+0.00%)
Aug 06, 2009	1.090	1.100	1.010	1.090	302,244	+0.00(+0.00%)
Aug 05, 2009	1.060	1.090	1.000	1.090	212,025	+0.08(+7.92%)
Aug 04, 2009	1.000	1.090	1.000	1.010	379,284	-0.01(-0.98%)
Aug 03, 2009	0.9600	1.020	0.9411	1.020	444,132	+0.06(+6.25%)
Jul 31, 2009	0.9500	0.9700	0.9200	0.9600	83,867	+0.04(+4.35%)
Jul 30, 2009	0.9200	0.9599	0.9200	0.9200	126,919	+0.02(+2.11%)
Jul 29, 2009	0.9700	0.9900	0.9000	0.9010	339,701	-0.11(-10.79%)
Jul 28, 2009	0.9600	1.020	0.9100	1.010	328,294	+0.10(+10.88%)
Jul 27, 2009	0.9800	1.050	0.9103	0.9109	236,426	-0.04(-4.42%)
Jul 24, 2009	0.9500	1.040	0.9500	0.9530	186,194	-0.01(-0.73%)
Jul 23, 2009	0.8900	0.9989	0.8900	0.9600	414,654	+0.10(+11.63%)
Jul 22, 2009	0.8820	0.9000	0.8600	0.8600	210,254	-0.02(-2.38%)
Jul 21, 2009	0.8900	0.9002	0.8715	0.8810	209,671	-0.01(-1.02%)
Jul 20, 2009	0.9400	0.9400	0.8900	0.8901	134,677	-0.01(-1.10%)
Jul 17, 2009	0.9000	0.9300	0.9000	0.9000	86,738	-0.01(-1.10%)
Jul 16, 2009	0.9000	0.9300	0.8800	0.9100	175,502	-0.01(-0.55%)
Jul 15, 2009	0.9500	0.9500	0.8600	0.9150	201,363	+0.02(+1.67%)
Jul 14, 2009	0.8700	0.9500	0.8700	0.9000	82,086	+0.03(+3.54%)
Jul 13, 2009	0.8900	0.9001	0.8600	0.8692	170,631	-0.03(-3.42%)
Jul 10, 2009	0.9000	0.9700	0.9000	0.9000	112,990	-0.02(-2.17%)
Jul 09, 2009	1.040	1.040	0.8800	0.9200	235,649	-0.13(-12.80%)
Jul 08, 2009	0.9200	1.100	0.8800	1.055	232,988	+0.16(+18.54%)
Jul 07, 2009	0.9700	0.9700	0.8800	0.8900	124,156	-0.05(-5.32%)
Jul 06, 2009	0.9400	0.9500	0.8900	0.9400	359,343	+0.01(+1.08%)
Jul 02, 2009	0.9500	0.9599	0.9300	0.9300	226,702	-0.02(-2.11%)
Jul 01, 2009	0.9600	1.010	0.9500	0.9500	162,851	+0.00(+0.00%)
Jun 30, 2009	0.9800	0.9800	0.9400	0.9500	183,898	+0.01(+1.06%)
Jun 29, 2009	0.9600	0.9900	0.9300	0.9400	576,842	+0.02(+2.17%)
Jun 26, 2009	1.090	1.100	0.9200	0.9200	6,065,592	-0.17(-15.60%)
Jun 25, 2009	1.070	1.120	1.050	1.090	146,241	+0.05(+4.81%)
Jun 24, 2009	1.060	1.170	1.020	1.040	300,716	-0.02(-1.89%)
Jun 23, 2009	1.080	1.120	1.050	1.060	165,549	-0.01(-0.93%)
Jun 22, 2009	1.150	1.160	1.070	1.070	196,771	-0.09(-7.76%)
Jun 19, 2009	1.200	1.210	1.140	1.160	308,569	+0.03(+2.65%)
Jun 18, 2009	1.240	1.250	1.130	1.130	254,488	-0.09(-7.38%)
Jun 17, 2009	1.040	1.240	1.040	1.220	423,502	+0.19(+18.45%)
Jun 16, 2009	1.160	1.170	1.030	1.030	256,429	-0.08(-7.21%)
Jun 15, 2009	1.180	1.180	1.110	1.110	180,871	-0.07(-5.93%)
Jun 12, 2009	1.160	1.180	1.140	1.180	201,025	+0.04(+3.51%)
Jun 11, 2009	1.100	1.180	1.080	1.140	188,916	+0.05(+4.59%)
Jun 10, 2009	1.120	1.130	1.070	1.090	133,887	-0.02(-1.80%)
Jun 09, 2009	1.110	1.143	1.070	1.110	179,630	+0.01(+0.91%)
Jun 08, 2009	1.130	1.160	1.100	1.100	101,545	-0.06(-5.17%)
Jun 05, 2009	1.180	1.210	1.150	1.160	130,232	-0.01(-0.85%)
Jun 04, 2009	1.130	1.170	1.120	1.170	164,266	+0.01(+0.86%)
Jun 03, 2009	1.230	1.230	1.120	1.160	205,005	-0.05(-4.13%)
Jun 02, 2009	1.210	1.240	1.180	1.210	147,698	+0.00(+0.00%)
Jun 01, 2009	1.180	1.270	1.160	1.210	268,819	+0.03(+2.54%)
May 29, 2009	1.110	1.180	1.100	1.180	276,670	+0.10(+9.26%)
May 28, 2009	1.100	1.120	1.050	1.080	122,935	+0.00(+0.00%)
May 27, 2009	1.100	1.150	1.070	1.080	83,214	-0.03(-2.70%)
May 26, 2009	1.060	1.110	1.060	1.110	109,766	+0.04(+3.74%)
May 22, 2009	1.080	1.140	1.070	1.070	91,744	+0.01(+0.94%)
May 21, 2009	1.090	1.110	1.050	1.060	128,812	-0.05(-4.50%)
May 20, 2009	1.150	1.180	1.055	1.110	328,791	-0.03(-2.63%)
May 19, 2009	1.190	1.190	1.110	1.140	104,397	-0.03(-2.56%)
May 18, 2009	1.100	1.180	1.100	1.170	113,778	+0.09(+8.33%)
May 15, 2009	1.160	1.170	1.070	1.080	163,347	-0.08(-6.90%)
May 14, 2009	1.200	1.200	1.150	1.160	97,402	+0.01(+0.87%)
May 13, 2009	1.280	1.280	1.150	1.150	275,608	-0.16(-12.21%)
May 12, 2009	1.250	1.360	1.170	1.310	531,673	+0.16(+13.91%)
May 11, 2009	1.230	1.250	1.140	1.150	260,060	-0.13(-10.16%)
May 08, 2009	1.260	1.310	1.180	1.280	221,812	+0.06(+4.92%)
May 07, 2009	1.360	1.390	1.180	1.220	406,706	-0.02(-1.61%)
May 06, 2009	1.110	1.260	1.070	1.240	510,893	+0.18(+16.98%)
May 05, 2009	1.050	1.100	1.050	1.060	291,578	+0.02(+1.92%)
May 04, 2009	0.8900	1.060	0.8800	1.040	409,383	+0.15(+16.85%)
May 01, 2009	0.9400	0.9400	0.8800	0.8900	154,262	+0.01(+1.14%)
Apr 30, 2009	0.9100	0.9400	0.8800	0.8800	93,832	-0.04(-4.35%)
Apr 29, 2009	0.9100	0.9400	0.9000	0.9200	108,114	+0.02(+2.22%)
Apr 28, 2009	0.8900	0.9000	0.8700	0.9000	68,529	+0.01(+1.12%)
Apr 27, 2009	0.8900	0.9300	0.8510	0.8900	92,074	-0.04(-3.78%)
Apr 24, 2009	0.9100	0.9400	0.9000	0.9250	156,556	+0.07(+7.56%)
Apr 23, 2009	0.8900	0.9000	0.8600	0.8600	106,224	-0.03(-3.37%)
Apr 22, 2009	0.8900	0.9200	0.8700	0.8900	89,239	+0.00(+0.00%)
Apr 21, 2009	0.9000	0.9500	0.8600	0.8900	381,643	+0.01(+1.14%)
Apr 20, 2009	0.9600	0.9600	0.8800	0.8800	211,184	-0.10(-10.20%)
Apr 17, 2009	1.000	1.010	0.9700	0.9800	108,505	-0.01(-1.01%)
Apr 16, 2009	0.9600	0.9900	0.9300	0.9900	88,232	+0.06(+6.46%)
Apr 15, 2009	0.9200	0.9600	0.9200	0.9299	70,584	+0.01(+1.08%)
Apr 14, 2009	0.9700	1.010	0.9200	0.9200	122,579	-0.07(-7.07%)
Apr 13, 2009	1.000	1.000	0.9800	0.9900	74,485	-0.02(-1.98%)
Apr 09, 2009	0.9800	1.010	0.9800	1.010	126,950	+0.07(+7.45%)
Apr 08, 2009	0.9400	0.9600	0.9200	0.9400	125,603	+0.01(+1.08%)
Apr 07, 2009	1.000	1.010	0.9300	0.9300	207,376	-0.08(-7.92%)
Apr 06, 2009	1.100	1.100	1.010	1.010	155,878	-0.06(-5.61%)
Apr 03, 2009	1.060	1.080	1.040	1.070	85,159	+0.00(+0.00%)
Apr 02, 2009	1.070	1.110	1.040	1.070	192,558	+0.04(+3.88%)
Apr 01, 2009	1.000	1.040	1.000	1.030	131,470	+0.00(+0.00%)
Mar 31, 2009	1.050	1.090	1.020	1.030	81,866	+0.01(+0.98%)
Mar 30, 2009	1.120	1.120	1.010	1.020	135,680	-0.23(-18.40%)
Mar 26, 2009	1.240	1.250	1.170	1.250	222,285	+0.04(+3.31%)
Mar 25, 2009	1.190	1.250	1.140	1.210	306,705	+0.06(+5.22%)
Mar 24, 2009	1.100	1.230	1.079	1.150	220,418	+0.02(+1.77%)
Mar 23, 2009	1.110	1.150	1.030	1.130	183,890	+0.11(+10.78%)
Mar 20, 2009	1.140	1.140	1.010	1.020	209,970	-0.10(-8.93%)
Mar 19, 2009	1.080	1.140	1.060	1.120	180,751	+0.07(+6.67%)
Mar 18, 2009	0.9900	1.060	0.9701	1.050	83,260	+0.06(+6.06%)
Mar 17, 2009	0.9700	1.000	0.8900	0.9900	160,745	+0.01(+1.02%)
Mar 16, 2009	1.060	1.090	0.9700	0.9800	105,720	-0.04(-3.92%)
Mar 13, 2009	1.170	1.170	1.020	1.020	131,410	-0.14(-12.07%)
Mar 12, 2009	0.9800	1.160	0.9600	1.160	212,041	+0.17(+17.17%)
Mar 11, 2009	1.240	1.240	0.8600	0.9900	334,319	-0.21(-17.50%)
Mar 10, 2009	0.8800	1.210	0.8500	1.200	313,738	+0.35(+41.18%)
Mar 09, 2009	0.8500	0.9100	0.8500	0.8500	127,313	+0.05(+6.25%)
Mar 06, 2009	0.8600	0.8700	0.7520	0.8000	295,038	+0.05(+6.67%)
Mar 05, 2009	0.8500	0.8700	0.7500	0.7500	230,620	-0.12(-13.79%)
Mar 04, 2009	0.8900	0.9000	0.8600	0.8700	123,127	+0.07(+8.75%)
Mar 02, 2009	0.8200	0.8200	0.7400	0.8000	349,025	-0.05(-5.88%)
Feb 27, 2009	0.8800	0.9100	0.8000	0.8500	124,234	+0.05(+6.25%)
Feb 26, 2009	0.8000	0.9000	0.8000	0.8000	126,004	+0.00(+0.00%)
Feb 25, 2009	0.8700	0.8900	0.7900	0.8000	157,473	-0.09(-10.11%)
Feb 24, 2009	0.8600	0.9100	0.8500	0.8900	145,668	+0.00(+0.00%)
Feb 23, 2009	0.9200	1.000	0.8500	0.8900	234,129	-0.03(-3.26%)
Feb 20, 2009	0.9400	0.9700	0.9000	0.9200	165,008	-0.04(-4.17%)
Feb 19, 2009	1.000	1.050	0.9600	0.9600	169,367	-0.03(-3.03%)
Feb 18, 2009	1.040	1.090	0.9800	0.9900	209,348	-0.04(-3.88%)
Feb 17, 2009	1.200	1.200	1.030	1.030	119,693	-0.12(-10.43%)
Feb 13, 2009	1.110	1.220	1.109	1.150	114,417	+0.05(+4.55%)
Feb 12, 2009	1.070	1.110	1.050	1.100	133,250	+0.03(+2.80%)
Feb 11, 2009	1.140	1.150	1.070	1.070	117,539	-0.06(-5.31%)
Feb 10, 2009	1.250	1.270	1.120	1.130	114,452	-0.13(-10.32%)
Feb 09, 2009	1.220	1.290	1.210	1.260	103,182	+0.03(+2.44%)
Feb 06, 2009	1.190	1.230	1.130	1.230	78,158	+0.03(+2.50%)
Feb 05, 2009	1.230	1.230	1.130	1.200	141,294	-0.05(-4.00%)
Feb 04, 2009	1.310	1.360	1.250	1.250	146,469	-0.07(-5.30%)
Feb 03, 2009	1.320	1.370	1.250	1.320	201,619	+0.05(+3.94%)
Feb 02, 2009	1.070	1.300	1.060	1.270	351,832	+0.18(+16.51%)
Jan 30, 2009	1.120	1.140	1.070	1.090	126,729	-0.01(-0.91%)
Jan 29, 2009	1.130	1.160	1.100	1.100	61,556	-0.04(-3.51%)
Jan 28, 2009	1.160	1.160	1.120	1.140	70,266	+0.00(+0.00%)
Jan 27, 2009	1.120	1.170	1.060	1.140	67,874	+0.03(+2.70%)
Jan 26, 2009	1.060	1.130	0.9500	1.110	75,422	+0.06(+5.71%)
Jan 23, 2009	1.050	1.110	1.030	1.050	107,936	-0.01(-0.94%)
Jan 22, 2009	1.160	1.160	1.060	1.060	117,889	-0.09(-7.83%)
Jan 21, 2009	1.130	1.190	1.110	1.150	143,261	+0.05(+4.55%)
Jan 20, 2009	1.260	1.270	1.100	1.100	197,037	-0.13(-10.57%)
Jan 16, 2009	1.160	1.260	1.160	1.230	200,223	+0.10(+8.85%)
Jan 15, 2009	1.180	1.180	1.020	1.130	161,948	+0.00(+0.00%)
Jan 14, 2009	1.190	1.210	1.120	1.130	177,189	-0.07(-5.83%)
Jan 13, 2009	1.150	1.270	1.150	1.200	117,839	+0.03(+2.56%)
Jan 12, 2009	1.370	1.370	1.170	1.170	211,791	-0.10(-7.87%)
Jan 09, 2009	1.380	1.380	1.260	1.270	211,527	-0.11(-7.97%)
Jan 08, 2009	1.250	1.450	1.250	1.380	328,808	+0.13(+10.40%)
Jan 07, 2009	1.500	1.500	1.200	1.250	568,439	-0.23(-15.54%)
Jan 06, 2009	1.000	1.490	1.000	1.480	774,593	+0.52(+54.17%)
Jan 05, 2009	0.7700	0.9600	0.7600	0.9600	594,500	+0.21(+28.00%)
Jan 02, 2009	0.7900	0.7900	0.7400	0.7500	443,236	+0.03(+4.17%)
Dec 31, 2008	0.7200	0.7700	0.7100	0.7200	760,835	+0.01(+1.41%)
Dec 30, 2008	0.6900	0.7600	0.6800	0.7100	532,609	+0.02(+3.35%)
Dec 29, 2008	0.6700	0.7000	0.6601	0.6870	416,073	+0.04(+5.69%)
Dec 26, 2008	0.7000	0.7300	0.6200	0.6500	289,216	-0.08(-10.96%)
Dec 24, 2008	0.7200	0.7300	0.7000	0.7300	120,896	+0.00(+0.00%)
Dec 23, 2008	0.7500	0.7600	0.7000	0.7300	160,397	-0.02(-2.67%)
Dec 22, 2008	0.8000	0.8000	0.7000	0.7500	221,986	+0.00(+0.00%)
Dec 19, 2008	0.8295	0.8295	0.7500	0.7500	410,448	-0.04(-5.06%)
Dec 18, 2008	0.8100	0.8200	0.7500	0.7900	278,131	-0.02(-2.47%)
Dec 17, 2008	0.8000	0.8300	0.7800	0.8100	319,495	+0.00(+0.00%)
Dec 16, 2008	0.8000	0.8500	0.7900	0.8100	228,757	+0.01(+1.25%)
Dec 15, 2008	0.8600	0.8800	0.8000	0.8000	245,088	-0.07(-8.05%)
Dec 12, 2008	0.8500	0.9000	0.8200	0.8700	275,286	+0.02(+2.35%)
Dec 11, 2008	0.8700	0.9263	0.8500	0.8500	232,692	-0.04(-4.49%)
Dec 10, 2008	0.9400	0.9500	0.8500	0.8900	166,233	-0.03(-3.26%)
Dec 09, 2008	0.8400	0.9300	0.8200	0.9200	436,298	-0.02(-2.13%)
Dec 08, 2008	1.030	1.050	0.8500	0.9400	317,076	-0.09(-8.74%)
Dec 05, 2008	1.070	1.070	0.9500	1.030	274,066	-0.04(-3.74%)
Dec 04, 2008	1.100	1.150	1.050	1.070	123,927	-0.05(-4.46%)
Dec 03, 2008	1.120	1.220	1.115	1.120	88,408	-0.06(-5.08%)
Dec 02, 2008	1.100	1.180	1.050	1.180	57,949	+0.11(+10.28%)
Dec 01, 2008	1.150	1.160	1.050	1.070	94,167	-0.17(-13.71%)
Nov 28, 2008	1.180	1.250	1.150	1.240	45,181	+0.04(+3.33%)
Nov 26, 2008	1.030	1.200	1.020	1.200	158,639	+0.15(+14.29%)
Nov 25, 2008	1.130	1.130	1.000	1.050	94,571	-0.06(-5.41%)
Nov 24, 2008	1.140	1.190	1.000	1.110	168,718	-0.01(-0.89%)
Nov 21, 2008	0.9500	1.120	0.8000	1.120	328,104	+0.21(+23.08%)
Nov 20, 2008	1.050	1.050	0.7500	0.9100	403,232	-0.19(-17.27%)
Nov 19, 2008	1.240	1.270	1.100	1.100	146,600	-0.11(-9.09%)
Nov 18, 2008	1.350	1.480	1.200	1.210	277,989	-0.12(-9.02%)
Nov 17, 2008	1.420	1.490	1.300	1.330	178,623	-0.10(-6.99%)
Nov 14, 2008	1.450	1.560	1.410	1.430	65,553	-0.07(-4.67%)
Nov 13, 2008	1.370	1.590	1.270	1.500	325,458	+0.13(+9.49%)
Nov 12, 2008	1.500	1.580	1.370	1.370	152,361	-0.16(-10.46%)
Nov 11, 2008	1.660	1.730	1.530	1.530	145,151	-0.17(-10.00%)
Nov 10, 2008	1.980	2.010	1.700	1.700	126,852	-0.21(-10.99%)
Nov 07, 2008	1.840	2.010	1.840	1.910	138,063	+0.09(+4.95%)
Nov 06, 2008	1.900	1.920	1.800	1.820	94,352	-0.10(-5.21%)
Nov 05, 2008	2.080	2.145	1.920	1.920	127,559	-0.23(-10.70%)
Nov 04, 2008	2.260	2.260	2.000	2.150	243,439	+0.14(+6.97%)
Nov 03, 2008	2.030	2.300	1.930	2.010	271,723	-0.19(-8.64%)
Oct 31, 2008	1.860	2.220	1.650	2.200	289,626	+0.25(+12.82%)
Oct 30, 2008	1.780	1.950	1.750	1.950	223,627	+0.21(+12.07%)
Oct 29, 2008	1.750	1.800	1.610	1.740	326,732	+0.02(+1.16%)
Oct 28, 2008	1.560	1.800	1.560	1.720	282,846	+0.22(+14.67%)
Oct 27, 2008	1.580	1.700	1.460	1.500	303,578	-0.05(-3.23%)
Oct 24, 2008	1.490	1.620	1.450	1.550	192,059	-0.09(-5.49%)
Oct 23, 2008	1.680	1.770	1.500	1.640	198,060	-0.01(-0.61%)
Oct 22, 2008	1.730	1.790	1.640	1.650	134,202	-0.11(-6.25%)
Oct 21, 2008	1.890	1.900	1.740	1.760	149,696	-0.18(-9.28%)
Oct 20, 2008	1.760	1.950	1.710	1.940	241,050	+0.24(+14.12%)
Oct 17, 2008	1.800	2.000	1.380	1.700	530,721	-0.28(-14.14%)
Oct 16, 2008	1.450	1.990	1.400	1.980	605,514	+0.57(+40.43%)
Oct 15, 2008	1.680	1.700	1.410	1.410	127,176	-0.31(-18.02%)
Oct 14, 2008	1.980	2.000	1.670	1.720	116,763	-0.17(-8.99%)
Oct 13, 2008	1.650	2.060	1.650	1.890	298,636	+0.34(+21.94%)
Oct 10, 2008	1.280	1.550	1.250	1.550	638,967	+0.19(+13.97%)
Oct 09, 2008	1.680	1.750	1.360	1.360	381,331	-0.26(-16.05%)
Oct 08, 2008	1.510	1.790	1.470	1.620	461,089	+0.07(+4.52%)
Oct 07, 2008	1.870	1.920	1.500	1.550	447,355	-0.28(-15.30%)
Oct 06, 2008	2.110	2.180	1.750	1.830	623,720	-0.27(-12.86%)
Oct 03, 2008	2.700	2.700	2.100	2.100	340,731	-0.17(-7.49%)
Oct 02, 2008	2.450	2.480	2.240	2.270	272,173	-0.21(-8.47%)
Oct 01, 2008	2.620	2.620	2.450	2.480	333,428	-0.13(-4.98%)
Sep 30, 2008	2.610	2.700	2.450	2.610	150,659	+0.31(+13.48%)
Sep 29, 2008	2.870	3.000	2.300	2.300	213,608	-0.67(-22.56%)
Sep 26, 2008	2.890	3.000	2.650	2.970	156,833	+0.01(+0.34%)
Sep 25, 2008	2.950	3.070	2.900	2.960	112,178	+0.01(+0.34%)
Sep 24, 2008	2.930	3.080	2.910	2.950	195,547	+0.06(+2.08%)
Sep 23, 2008	2.980	3.170	2.760	2.890	413,723	-0.28(-8.83%)
Sep 22, 2008	3.350	3.355	3.050	3.170	280,274	-0.23(-6.76%)
Sep 19, 2008	2.740	3.480	2.550	3.400	900,658	+0.79(+30.27%)
Sep 18, 2008	2.190	2.610	2.170	2.610	324,299	+0.46(+21.40%)
Sep 17, 2008	2.440	2.440	2.110	2.150	342,551	-0.24(-10.04%)
Sep 16, 2008	2.190	2.410	2.100	2.390	518,485	+0.11(+4.82%)
Sep 15, 2008	2.500	2.500	2.280	2.280	360,834	-0.24(-9.52%)
Sep 12, 2008	2.330	2.600	2.320	2.520	271,611	+0.08(+3.28%)
Sep 11, 2008	2.410	2.510	2.320	2.440	301,789	-0.05(-2.01%)
Sep 10, 2008	2.500	2.600	2.320	2.490	533,616	+0.01(+0.40%)
Sep 09, 2008	2.800	2.800	2.450	2.480	486,043	-0.43(-14.78%)
Sep 08, 2008	3.090	3.200	2.760	2.910	243,250	-0.11(-3.64%)
Sep 05, 2008	3.150	3.160	2.930	3.020	299,746	-0.07(-2.27%)
Sep 04, 2008	3.270	3.330	3.050	3.090	277,023	-0.19(-5.79%)
Sep 03, 2008	3.350	3.350	3.250	3.280	139,459	-0.08(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Abraxas Petro Corp (NQ: AXAS )

Historical Prices

Popular Pages