Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.05	10.23	9.493	9.815	467,942	-0.24(-2.37%)
Jun 29, 2009	9.910	10.12	9.684	10.05	414,069	+0.06(+0.60%)
Jun 26, 2009	9.928	10.21	9.702	9.993	789,470	-0.04(-0.36%)
Jun 25, 2009	9.916	10.07	9.803	10.03	296,970	+0.08(+0.84%)
Jun 24, 2009	9.904	10.34	9.851	9.946	323,427	+0.19(+1.95%)
Jun 23, 2009	9.702	9.970	9.577	9.755	386,541	+0.01(+0.06%)
Jun 22, 2009	10.13	10.17	9.714	9.749	375,991	-0.44(-4.32%)
Jun 19, 2009	10.32	10.53	10.12	10.19	344,832	-0.13(-1.27%)
Jun 18, 2009	10.68	10.71	10.23	10.32	355,852	-0.24(-2.31%)
Jun 17, 2009	11.00	11.03	10.11	10.56	818,593	-0.33(-3.01%)
Jun 16, 2009	11.20	11.45	10.84	10.89	588,751	-0.05(-0.49%)
Jun 15, 2009	11.24	11.31	10.77	10.95	578,092	-0.36(-3.21%)
Jun 12, 2009	11.58	11.58	11.12	11.31	359,529	-0.27(-2.31%)
Jun 11, 2009	11.88	11.88	11.46	11.58	646,787	-0.04(-0.31%)
Jun 10, 2009	11.71	11.80	11.31	11.61	690,574	-0.12(-1.01%)
Jun 09, 2009	11.95	12.03	11.56	11.73	583,568	-0.05(-0.45%)
Jun 08, 2009	11.83	12.02	11.70	11.78	771,882	-0.11(-0.90%)
Jun 05, 2009	12.06	12.30	11.76	11.89	817,213	+0.01(+0.05%)
Jun 04, 2009	12.21	12.48	11.58	11.89	1,026,030	-0.30(-2.44%)
Jun 03, 2009	12.61	12.92	11.99	12.18	676,114	-0.70(-5.44%)
Jun 02, 2009	11.70	12.98	11.62	12.88	1,507,471	+1.12(+9.55%)
Jun 01, 2009	11.67	11.95	10.82	11.76	629,163	+1.12(+10.51%)
May 29, 2009	10.71	10.77	10.24	10.64	362,382	+0.15(+1.42%)
May 28, 2009	10.74	11.01	10.13	10.49	430,215	-0.42(-3.87%)
May 27, 2009	10.93	11.48	10.80	10.92	623,812	+0.06(+0.55%)
May 26, 2009	10.04	10.93	9.970	10.86	271,325	+0.81(+8.06%)
May 22, 2009	10.02	10.14	9.630	10.05	372,456	-0.10(-1.00%)
May 21, 2009	10.43	10.45	9.845	10.15	279,484	-0.45(-4.21%)
May 20, 2009	10.49	10.83	10.28	10.59	488,845	+0.22(+2.12%)
May 19, 2009	10.48	10.50	10.19	10.37	228,914	+0.05(+0.52%)
May 18, 2009	10.03	10.51	9.886	10.32	409,770	+0.57(+5.86%)
May 15, 2009	10.49	10.71	9.571	9.749	527,506	-0.84(-7.93%)
May 14, 2009	9.714	10.68	9.464	10.59	690,973	+0.78(+7.95%)
May 13, 2009	10.45	10.67	9.755	9.809	402,416	-0.82(-7.73%)
May 12, 2009	10.76	10.81	10.16	10.63	645,979	-0.14(-1.27%)
May 11, 2009	11.51	11.64	10.71	10.77	499,118	-0.92(-7.89%)
May 08, 2009	11.04	11.80	10.81	11.69	512,480	+1.09(+10.27%)
May 07, 2009	11.61	11.89	10.48	10.60	926,906	-0.93(-8.10%)
May 06, 2009	11.37	11.53	10.93	11.53	756,365	+0.17(+1.47%)
May 05, 2009	11.50	11.52	11.19	11.37	1,412,984	+0.06(+0.53%)
May 04, 2009	10.85	11.58	10.85	11.31	793,396	+0.43(+3.94%)
May 01, 2009	11.10	11.13	10.56	10.88	601,649	+0.06(+0.55%)
Apr 30, 2009	11.31	11.45	10.46	10.82	1,009,120	-0.74(-6.43%)
Apr 29, 2009	11.33	11.87	11.22	11.56	699,561	+0.32(+2.86%)
Apr 28, 2009	10.71	11.64	10.54	11.24	847,689	+0.38(+3.45%)
Apr 27, 2009	11.22	11.43	10.81	10.87	822,531	-0.86(-7.31%)
Apr 24, 2009	10.58	11.89	10.35	11.73	1,297,806	+1.46(+14.20%)
Apr 23, 2009	10.48	10.55	10.03	10.27	921,475	-0.18(-1.77%)
Apr 22, 2009	9.803	10.81	9.458	10.45	851,767	+0.58(+5.91%)
Apr 21, 2009	8.333	10.07	8.333	9.868	813,089	+1.54(+18.51%)
Apr 20, 2009	9.029	9.029	8.303	8.327	659,818	-0.96(-10.32%)
Apr 17, 2009	8.922	9.464	8.922	9.285	505,308	+0.25(+2.77%)
Apr 16, 2009	8.815	9.095	8.660	9.035	362,985	+0.25(+2.85%)
Apr 15, 2009	8.321	8.803	8.255	8.785	715,958	+0.45(+5.43%)
Apr 14, 2009	8.940	9.029	8.279	8.333	474,901	-0.48(-5.47%)
Apr 13, 2009	9.172	9.172	8.726	8.815	323,373	-0.37(-4.02%)
Apr 09, 2009	8.333	9.595	8.333	9.184	607,499	+0.89(+10.69%)
Apr 08, 2009	8.089	8.309	7.982	8.297	349,378	+0.38(+4.81%)
Apr 07, 2009	8.047	8.113	7.815	7.916	362,280	-0.28(-3.41%)
Apr 06, 2009	8.178	8.255	7.940	8.196	574,623	-0.20(-2.34%)
Apr 03, 2009	8.107	8.434	7.749	8.392	538,810	+0.26(+3.15%)
Apr 02, 2009	6.690	8.243	6.690	8.136	1,560,843	+1.53(+23.15%)
Apr 01, 2009	6.440	6.690	6.279	6.607	717,875	+0.05(+0.82%)
Mar 31, 2009	6.726	6.726	6.416	6.553	732,490	-0.01(-0.09%)
Mar 30, 2009	7.041	7.041	6.410	6.559	566,720	-0.76(-10.33%)
Mar 26, 2009	7.023	7.339	7.023	7.315	1,283,604	+0.28(+3.98%)
Mar 25, 2009	6.702	7.202	6.601	7.035	398,263	+0.30(+4.51%)
Mar 24, 2009	7.142	7.166	6.726	6.732	583,296	-0.49(-6.84%)
Mar 23, 2009	6.928	7.226	6.898	7.226	258,860	+0.71(+10.87%)
Mar 20, 2009	6.767	6.880	6.381	6.517	352,125	-0.35(-5.11%)
Mar 19, 2009	7.000	7.035	6.809	6.869	211,397	-0.02(-0.35%)
Mar 18, 2009	6.315	7.011	6.244	6.892	558,428	+0.45(+6.93%)
Mar 17, 2009	6.476	6.607	6.184	6.446	501,461	-0.17(-2.52%)
Mar 16, 2009	6.327	6.672	6.309	6.613	624,979	+0.29(+4.52%)
Mar 13, 2009	6.523	6.529	6.083	6.327	0	-0.12(-1.94%)
Mar 12, 2009	6.267	6.505	5.916	6.452	848,628	+0.12(+1.98%)
Mar 11, 2009	6.226	6.476	6.113	6.327	524,611	+0.21(+3.40%)
Mar 10, 2009	5.702	6.178	5.666	6.119	789,686	+0.49(+8.78%)
Mar 09, 2009	5.982	6.113	5.607	5.625	430,163	-0.46(-7.53%)
Mar 06, 2009	6.702	6.702	5.946	6.083	0	-0.60(-8.99%)
Mar 05, 2009	7.095	7.380	6.547	6.684	703,219	-0.71(-9.65%)
Mar 04, 2009	7.077	7.607	6.875	7.398	596,275	+0.09(+1.22%)
Mar 02, 2009	7.488	7.749	7.232	7.309	699,703	-0.30(-3.91%)
Feb 27, 2009	7.791	7.982	7.595	7.607	0	-0.40(-5.05%)
Feb 26, 2009	7.708	8.630	7.708	8.011	635,599	+0.14(+1.82%)
Feb 25, 2009	8.208	8.238	7.482	7.869	578,679	-0.42(-5.10%)
Feb 24, 2009	7.964	8.404	7.690	8.291	643,656	+0.28(+3.49%)
Feb 23, 2009	9.011	9.107	8.005	8.011	955,121	-1.28(-13.77%)
Feb 20, 2009	9.499	9.571	9.071	9.291	348,958	-0.25(-2.62%)
Feb 19, 2009	9.821	10.06	9.476	9.541	460,239	-0.18(-1.84%)
Feb 18, 2009	9.987	10.05	9.583	9.720	455,973	-0.18(-1.80%)
Feb 17, 2009	10.21	10.23	9.779	9.898	527,948	-0.42(-4.09%)
Feb 13, 2009	10.40	10.62	10.15	10.32	848,796	-0.04(-0.40%)
Feb 12, 2009	9.976	10.38	9.821	10.36	726,048	+0.24(+2.35%)
Feb 11, 2009	10.21	10.43	9.892	10.12	690,010	+0.06(+0.59%)
Feb 10, 2009	9.958	10.27	9.862	10.06	787,228	+0.08(+0.84%)
Feb 09, 2009	9.886	10.09	9.856	9.981	1,327,231	+0.09(+0.90%)
Feb 06, 2009	9.845	10.06	9.672	9.892	785,459	+0.10(+1.03%)
Feb 05, 2009	9.815	10.02	9.731	9.791	825,362	-0.02(-0.24%)
Feb 04, 2009	10.05	10.19	9.743	9.815	501,440	-0.14(-1.43%)
Feb 03, 2009	9.708	10.01	9.541	9.958	519,381	+0.36(+3.72%)
Feb 02, 2009	9.720	9.928	9.410	9.601	551,738	-0.27(-2.71%)
Jan 30, 2009	10.15	10.29	9.714	9.868	0	-0.27(-2.64%)
Jan 29, 2009	10.75	10.80	10.05	10.14	571,755	-0.73(-6.68%)
Jan 28, 2009	10.89	11.01	10.79	10.86	687,809	+0.03(+0.27%)
Jan 27, 2009	10.97	11.01	10.71	10.83	354,541	-0.02(-0.22%)
Jan 26, 2009	11.13	11.14	10.69	10.86	589,102	-0.18(-1.62%)
Jan 23, 2009	10.95	11.16	10.65	11.03	463,446	+0.00(+0.00%)
Jan 22, 2009	11.52	11.65	10.82	11.03	474,108	-0.52(-4.53%)
Jan 21, 2009	11.12	11.59	10.89	11.56	463,708	+0.55(+4.97%)
Jan 20, 2009	11.63	11.67	10.77	11.01	400,168	-0.61(-5.23%)
Jan 16, 2009	11.63	11.75	11.02	11.62	351,949	+0.00(+0.00%)
Jan 15, 2009	11.64	11.79	10.88	11.62	725,091	-0.21(-1.81%)
Jan 14, 2009	12.14	12.27	11.51	11.83	473,592	-0.45(-3.68%)
Jan 13, 2009	12.28	12.36	11.94	12.28	527,492	-0.06(-0.48%)
Jan 12, 2009	12.77	12.81	12.11	12.34	603,245	-0.47(-3.67%)
Jan 09, 2009	13.57	13.57	12.73	12.81	400,791	-0.67(-4.99%)
Jan 08, 2009	13.09	13.49	12.40	13.49	992,797	+0.36(+2.72%)
Jan 07, 2009	13.78	13.78	12.98	13.13	836,054	-0.65(-4.75%)
Jan 06, 2009	13.30	14.13	13.30	13.78	847,697	+0.46(+3.49%)
Jan 05, 2009	13.18	13.37	12.90	13.32	648,279	+0.19(+1.45%)
Jan 02, 2009	13.01	13.18	12.58	13.13	0	+0.26(+2.03%)
Jan 01, 2009	12.51	12.95	12.51	12.87	0	+0.00(+0.00%)
Dec 31, 2008	12.51	12.95	12.51	12.87	475,136	+0.42(+3.35%)
Dec 30, 2008	12.04	12.48	11.93	12.45	546,385	+0.49(+4.13%)
Dec 29, 2008	11.82	11.98	11.71	11.96	470,427	+0.05(+0.45%)
Dec 26, 2008	11.89	11.93	11.66	11.90	581,560	+0.18(+1.52%)
Dec 24, 2008	11.81	11.81	11.65	11.73	167,633	+0.07(+0.56%)
Dec 23, 2008	12.21	12.21	11.58	11.66	417,186	-0.39(-3.21%)
Dec 22, 2008	12.65	12.67	11.83	12.05	541,918	-0.51(-4.03%)
Dec 19, 2008	12.43	12.76	12.27	12.55	442,433	+0.30(+2.43%)
Dec 18, 2008	12.08	12.68	12.03	12.26	436,479	+0.28(+2.34%)
Dec 17, 2008	10.89	12.13	10.86	11.98	535,940	+1.02(+9.35%)
Dec 16, 2008	11.11	11.26	10.88	10.95	756,785	+0.01(+0.05%)
Dec 15, 2008	11.23	11.39	10.72	10.95	448,446	-0.16(-1.45%)
Dec 12, 2008	10.52	11.28	10.45	11.11	569,220	+0.23(+2.08%)
Dec 11, 2008	11.65	11.79	10.65	10.88	334,358	-0.77(-6.64%)
Dec 10, 2008	11.29	11.86	11.18	11.65	340,766	+0.36(+3.16%)
Dec 09, 2008	11.69	12.33	10.98	11.30	812,838	-0.25(-2.17%)
Dec 08, 2008	10.89	11.87	10.89	11.55	656,072	+1.13(+10.86%)
Dec 05, 2008	10.27	10.51	10.05	10.42	643,479	-0.01(-0.11%)
Dec 04, 2008	9.743	10.83	9.743	10.43	701,324	+0.70(+7.16%)
Dec 03, 2008	9.523	9.999	9.470	9.731	491,828	-0.03(-0.30%)
Dec 02, 2008	9.440	9.880	9.249	9.761	496,029	+0.42(+4.46%)
Dec 01, 2008	10.04	10.11	9.303	9.345	342,522	-0.77(-7.65%)
Nov 28, 2008	9.970	10.24	9.970	10.12	299,064	-0.09(-0.87%)
Nov 26, 2008	9.452	10.38	9.380	10.21	574,897	+0.68(+7.19%)
Nov 25, 2008	9.261	9.827	9.261	9.523	527,082	+0.35(+3.76%)
Nov 24, 2008	8.845	9.392	8.708	9.178	526,766	+0.52(+6.05%)
Nov 21, 2008	8.726	8.898	8.208	8.654	569,626	-0.21(-2.35%)
Nov 20, 2008	9.416	9.577	8.767	8.862	761,813	-0.48(-5.10%)
Nov 19, 2008	10.34	10.34	9.309	9.339	491,835	-0.98(-9.46%)
Nov 18, 2008	10.19	10.50	9.934	10.31	542,946	-0.02(-0.23%)
Nov 17, 2008	10.01	10.67	9.976	10.34	441,091	+0.15(+1.52%)
Nov 14, 2008	10.71	10.96	10.09	10.18	404,562	-0.74(-6.76%)
Nov 13, 2008	10.40	10.93	9.892	10.92	1,232,387	+0.23(+2.17%)
Nov 12, 2008	11.24	11.52	10.56	10.69	658,306	-0.44(-3.96%)
Nov 11, 2008	10.92	11.40	10.80	11.13	722,816	+0.24(+2.24%)
Nov 10, 2008	11.11	11.65	10.80	10.89	398,395	-0.34(-3.02%)
Nov 07, 2008	11.11	11.51	10.95	11.23	396,055	+0.36(+3.29%)
Nov 06, 2008	11.67	11.74	10.86	10.87	612,516	-0.99(-8.33%)
Nov 05, 2008	12.66	12.79	11.77	11.86	500,557	-0.86(-6.79%)
Nov 04, 2008	12.52	13.02	12.45	12.72	813,371	+0.36(+2.94%)
Nov 03, 2008	11.64	12.56	11.20	12.36	956,881	+0.67(+5.76%)
Oct 31, 2008	10.26	11.68	10.16	11.68	1,293,704	+1.44(+14.06%)
Oct 30, 2008	10.59	10.85	10.01	10.24	1,306,823	+0.36(+3.61%)
Oct 29, 2008	10.27	10.55	9.886	9.886	1,678,315	-0.34(-3.32%)
Oct 28, 2008	11.13	11.13	10.06	10.23	1,244,711	-0.76(-6.93%)
Oct 27, 2008	11.25	11.69	10.95	10.99	577,476	-0.39(-3.45%)
Oct 24, 2008	11.31	11.78	11.13	11.38	741,942	-0.55(-4.64%)
Oct 23, 2008	12.65	12.87	10.96	11.93	850,496	-0.72(-5.69%)
Oct 22, 2008	12.88	13.09	12.43	12.65	511,434	-0.32(-2.48%)
Oct 21, 2008	13.09	13.51	12.87	12.98	548,497	-0.25(-1.89%)
Oct 20, 2008	13.01	13.26	12.81	13.23	375,690	+0.30(+2.30%)
Oct 17, 2008	13.10	13.43	12.62	12.93	546,790	-0.40(-2.99%)
Oct 16, 2008	13.84	14.21	13.11	13.33	620,507	-0.42(-3.07%)
Oct 15, 2008	15.25	15.33	13.75	13.75	313,304	-1.82(-11.66%)
Oct 14, 2008	14.96	15.74	14.66	15.56	555,770	+0.83(+5.61%)
Oct 13, 2008	14.23	14.74	14.09	14.74	313,894	+0.78(+5.59%)
Oct 10, 2008	13.42	13.96	12.80	13.96	892,746	+0.07(+0.47%)
Oct 09, 2008	14.62	15.03	13.79	13.89	542,464	-0.62(-4.27%)
Oct 08, 2008	14.52	14.73	14.06	14.51	551,184	-0.08(-0.53%)
Oct 07, 2008	16.24	16.24	14.28	14.59	756,664	-1.60(-9.89%)
Oct 06, 2008	15.76	16.28	15.13	16.19	374,192	+0.07(+0.44%)
Oct 03, 2008	16.86	17.11	15.99	16.12	401,769	-0.65(-3.90%)
Oct 02, 2008	16.99	16.99	16.55	16.77	395,659	-0.40(-2.32%)
Oct 01, 2008	16.99	17.23	16.75	17.17	303,067	-0.03(-0.17%)
Sep 30, 2008	17.33	17.47	16.13	17.20	391,280	-0.68(-3.79%)
Sep 29, 2008	18.57	18.57	17.71	17.88	616,606	-0.98(-5.21%)
Sep 26, 2008	18.67	18.95	18.48	18.86	0	-0.32(-1.68%)
Sep 25, 2008	19.34	19.46	18.74	19.18	304,630	-0.16(-0.83%)
Sep 24, 2008	19.60	19.75	19.14	19.34	376,937	-0.27(-1.37%)
Sep 23, 2008	19.62	19.76	19.15	19.61	420,618	-0.16(-0.81%)
Sep 22, 2008	20.43	20.45	19.63	19.77	232,481	-0.65(-3.21%)
Sep 19, 2008	19.63	20.62	19.54	20.43	0	+0.70(+3.56%)
Sep 18, 2008	20.00	20.14	18.49	19.72	690,270	-0.12(-0.60%)
Sep 17, 2008	20.53	20.60	19.75	19.84	384,417	-1.05(-5.04%)
Sep 16, 2008	20.45	21.13	20.14	20.90	266,444	+0.15(+0.75%)
Sep 15, 2008	21.44	21.84	20.74	20.74	351,596	-1.30(-5.89%)
Sep 12, 2008	21.64	22.15	21.57	22.04	281,626	+0.35(+1.59%)
Sep 11, 2008	21.47	21.85	21.05	21.69	492,469	+0.10(+0.44%)
Sep 10, 2008	21.90	21.94	21.46	21.60	285,384	-0.11(-0.52%)
Sep 09, 2008	21.78	21.99	21.57	21.71	684,098	-0.11(-0.49%)
Sep 08, 2008	21.99	22.08	21.37	21.82	403,127	+0.19(+0.88%)
Sep 05, 2008	22.08	22.15	21.32	21.63	0	-0.45(-2.02%)
Sep 04, 2008	22.09	22.25	21.74	22.08	457,972	-0.15(-0.67%)
Sep 03, 2008	22.22	22.64	22.03	22.22	597,812	+0.11(+0.51%)
Sep 02, 2008	22.50	22.62	22.04	22.11	357,599	-0.10(-0.43%)
Aug 29, 2008	21.89	22.34	21.89	22.21	368,372	+0.18(+0.84%)
Aug 28, 2008	22.09	22.31	21.96	22.02	369,580	-0.08(-0.38%)
Aug 27, 2008	21.66	22.21	21.66	22.11	461,215	+0.33(+1.50%)
Aug 26, 2008	21.56	21.85	21.53	21.78	368,901	+0.08(+0.36%)
Aug 25, 2008	21.73	21.87	21.58	21.70	476,032	-0.05(-0.25%)
Aug 22, 2008	21.61	21.77	21.44	21.75	681,493	+0.15(+0.69%)
Aug 21, 2008	21.31	21.74	21.20	21.61	567,029	+0.00(+0.00%)
Aug 20, 2008	21.84	22.03	21.27	21.61	460,667	-0.42(-1.89%)
Aug 19, 2008	22.49	22.52	20.83	22.02	662,738	-0.48(-2.12%)
Aug 18, 2008	22.37	22.69	22.06	22.50	545,945	+0.13(+0.59%)
Aug 15, 2008	21.50	23.92	21.50	22.37	0	+0.80(+3.73%)
Aug 14, 2008	20.96	21.61	20.96	21.56	276,624	+0.35(+1.63%)
Aug 13, 2008	21.49	21.71	21.03	21.22	345,462	-0.36(-1.66%)
Aug 12, 2008	21.12	21.68	20.98	21.58	475,283	+0.45(+2.11%)
Aug 11, 2008	20.75	21.56	20.54	21.13	430,662	+0.21(+1.00%)
Aug 08, 2008	20.11	21.22	20.11	20.92	508,329	+0.68(+3.38%)
Aug 07, 2008	19.77	20.64	19.66	20.24	477,726	+0.43(+2.16%)
Aug 06, 2008	19.55	19.84	19.21	19.81	332,510	+0.02(+0.12%)
Aug 05, 2008	19.71	19.98	19.27	19.78	357,834	+0.02(+0.09%)
Aug 04, 2008	19.74	20.17	19.33	19.77	411,361	-0.23(-1.13%)
Aug 01, 2008	20.26	20.30	19.81	19.99	361,458	-0.07(-0.36%)
Jul 31, 2008	20.50	20.50	19.85	20.06	428,238	-0.43(-2.09%)
Jul 30, 2008	20.09	21.22	19.94	20.49	1,245,315	+0.88(+4.49%)
Jul 29, 2008	19.61	19.72	19.21	19.61	476,874	+0.33(+1.70%)
Jul 28, 2008	19.65	19.68	18.97	19.28	557,676	-0.30(-1.55%)
Jul 25, 2008	18.87	19.86	18.83	19.59	485,264	+0.76(+4.05%)
Jul 24, 2008	20.05	20.16	18.64	18.83	296,612	-1.29(-6.42%)
Jul 23, 2008	19.30	20.50	19.28	20.12	568,203	+0.78(+4.03%)
Jul 22, 2008	18.61	19.34	18.61	19.34	250,538	+0.71(+3.80%)
Jul 21, 2008	18.80	19.06	18.48	18.63	194,722	-0.17(-0.89%)
Jul 18, 2008	18.28	18.89	18.02	18.80	341,219	+0.55(+3.00%)
Jul 17, 2008	17.86	18.64	17.86	18.25	374,509	+0.52(+2.92%)
Jul 16, 2008	16.88	17.87	16.68	17.73	465,630	+0.85(+5.04%)
Jul 15, 2008	16.89	17.22	16.77	16.88	382,152	-0.20(-1.15%)
Jul 14, 2008	17.21	17.57	17.01	17.08	235,212	+0.01(+0.04%)
Jul 11, 2008	17.36	17.45	16.83	17.07	198,890	-0.41(-2.35%)
Jul 10, 2008	17.44	17.74	17.26	17.48	368,212	-0.05(-0.27%)
Jul 09, 2008	17.63	17.97	17.51	17.53	399,603	+0.01(+0.03%)
Jul 08, 2008	16.96	17.68	16.58	17.52	532,182	+0.44(+2.58%)
Jul 07, 2008	17.38	17.49	16.87	17.08	288,054	-0.32(-1.81%)
Jul 04, 2008	17.61	17.61	17.17	17.40	151,852	+0.00(+0.00%)
Jul 03, 2008	17.61	17.61	17.17	17.40	151,852	+0.02(+0.14%)
Jul 02, 2008	17.55	17.61	17.31	17.37	384,684	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Armstrong World Industries Inc (NY: AWI )

Historical Prices

Popular Pages