Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.919 5.093 4.919 4.977 12,669,547 +0.03(+0.53%)
Nov 26, 2008 4.565 4.982 4.565 4.951 33,250,520 +0.32(+6.82%)
Nov 25, 2008 4.661 4.788 4.478 4.635 29,082,266 +0.03(+0.57%)
Nov 24, 2008 4.498 4.762 4.269 4.609 46,868,276 +0.26(+5.97%)
Nov 21, 2008 4.096 4.362 3.992 4.349 45,123,564 +0.32(+7.96%)
Nov 20, 2008 3.946 4.314 3.883 4.029 38,647,420 +0.01(+0.27%)
Nov 19, 2008 4.428 4.428 4.005 4.018 45,845,948 -0.36(-8.13%)
Nov 18, 2008 4.487 4.557 4.256 4.373 41,914,804 -0.12(-2.76%)
Nov 17, 2008 4.607 4.716 4.498 4.498 32,487,636 -0.15(-3.28%)
Nov 14, 2008 4.864 4.897 4.602 4.650 0 -0.28(-5.71%)
Nov 13, 2008 4.762 4.936 4.399 4.932 56,887,156 +0.19(+3.95%)
Nov 12, 2008 4.967 4.982 4.696 4.744 42,548,208 -0.37(-7.25%)
Nov 11, 2008 5.017 5.257 4.901 5.115 40,142,444 -0.05(-1.05%)
Nov 10, 2008 5.374 5.394 5.095 5.169 25,478,330 -0.11(-2.03%)
Nov 07, 2008 5.239 5.318 5.169 5.276 0 +0.04(+0.75%)
Nov 06, 2008 5.669 5.765 5.191 5.237 51,706,640 -0.43(-7.62%)
Nov 05, 2008 5.673 5.804 5.641 5.669 33,026,794 -0.09(-1.48%)
Nov 04, 2008 5.747 5.774 5.542 5.754 27,162,412 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback