Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2008 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 150 | +0.95(+13.77%) |
| Oct 20, 2008 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Oct 17, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 150 | -1.80(-20.69%) |
| Oct 03, 2008 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Oct 02, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 2,000 | -1.15(-11.68%) |
| Sep 29, 2008 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Sep 26, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 175 | -0.65(-6.19%) |
| Sep 22, 2008 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Sep 19, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.60(-5.41%) |
| Sep 15, 2008 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Sep 12, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 175 | +0.05(+0.45%) |
| Sep 11, 2008 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Sep 10, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 40,000 | -1.40(-11.24%) |
| Sep 02, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
| Aug 29, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 425 | +0.95(+8.26%) |
| Aug 13, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 11.82 | 11.50 | 11.50 | 11.50 | 1,000 | -0.32(-2.71%) |
| Aug 11, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 2,000 | -1.88(-13.72%) |
| Aug 08, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
