Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	39.56	39.56	38.83	39.43	3,034,784	-0.14(-0.35%)
Mar 28, 2008	40.27	40.55	39.46	39.56	2,493,860	-0.34(-0.85%)
Mar 27, 2008	40.57	40.85	39.86	39.91	2,697,976	-0.86(-2.10%)
Mar 26, 2008	41.25	41.46	40.17	40.76	1,692,186	-0.57(-1.39%)
Mar 25, 2008	41.10	41.64	40.15	41.33	3,447,083	-0.59(-1.42%)
Mar 24, 2008	39.85	42.13	39.80	41.93	3,828,594	+2.05(+5.14%)
Mar 21, 2008	39.25	39.89	38.43	39.88	4,423,506	+0.00(+0.00%)
Mar 20, 2008	39.25	39.89	38.43	39.88	4,423,506	+1.32(+3.42%)
Mar 19, 2008	39.69	39.86	38.56	38.56	3,042,867	-0.94(-2.39%)
Mar 18, 2008	37.98	39.51	37.69	39.50	3,892,281	+2.15(+5.76%)
Mar 17, 2008	38.79	39.32	37.29	37.35	4,181,337	-0.82(-2.15%)
Mar 14, 2008	39.25	39.26	37.60	38.17	2,210,590	-0.73(-1.88%)
Mar 13, 2008	37.85	39.42	37.48	38.90	2,268,609	+0.63(+1.65%)
Mar 12, 2008	38.14	39.02	38.05	38.27	2,619,480	+0.09(+0.23%)
Mar 11, 2008	36.32	38.18	36.32	38.18	2,227,561	+2.04(+5.66%)
Mar 10, 2008	37.69	37.93	36.00	36.14	2,873,309	-1.54(-4.10%)
Mar 07, 2008	37.54	38.55	37.16	37.68	1,919,105	-0.07(-0.17%)
Mar 06, 2008	38.26	38.76	37.70	37.75	1,885,862	-0.52(-1.36%)
Mar 05, 2008	37.43	38.54	37.28	38.27	2,023,843	+0.84(+2.25%)
Mar 04, 2008	36.96	37.68	36.63	37.43	2,667,905	+0.17(+0.47%)
Mar 03, 2008	36.80	37.48	36.67	37.25	2,102,151	+0.46(+1.24%)
Feb 29, 2008	37.80	37.85	36.76	36.80	2,408,680	-1.58(-4.12%)
Feb 28, 2008	38.73	38.83	38.09	38.38	2,681,393	-0.65(-1.67%)
Feb 27, 2008	38.79	39.35	38.52	39.03	1,842,937	+0.25(+0.64%)
Feb 26, 2008	38.25	39.03	38.12	38.78	1,778,819	+0.36(+0.92%)
Feb 25, 2008	38.09	38.51	37.46	38.43	1,794,235	+0.41(+1.07%)
Feb 22, 2008	38.35	38.38	37.05	38.02	2,220,084	-0.14(-0.36%)
Feb 21, 2008	39.70	39.70	38.05	38.16	2,898,862	-1.19(-3.02%)
Feb 20, 2008	38.92	39.67	38.79	39.35	2,282,088	+0.29(+0.74%)
Feb 19, 2008	39.50	39.80	38.62	39.06	1,788,619	+0.04(+0.11%)
Feb 18, 2008	38.97	39.25	38.62	39.01	2,084,161	+0.00(+0.00%)
Feb 15, 2008	38.97	39.25	38.62	39.01	2,084,161	-0.14(-0.37%)
Feb 14, 2008	39.70	39.80	39.09	39.16	1,726,870	-0.70(-1.76%)
Feb 13, 2008	39.91	40.49	39.32	39.86	2,317,265	+0.26(+0.66%)
Feb 12, 2008	39.82	40.10	39.15	39.60	2,764,976	+0.15(+0.37%)
Feb 11, 2008	39.14	39.64	38.65	39.46	1,912,535	+0.28(+0.70%)
Feb 08, 2008	40.09	40.27	38.97	39.18	2,783,983	-1.12(-2.77%)
Feb 07, 2008	39.14	40.39	38.97	40.30	3,032,976	+1.06(+2.70%)
Feb 06, 2008	40.42	40.43	39.19	39.24	2,737,573	-0.44(-1.11%)
Feb 05, 2008	39.14	40.49	39.03	39.68	3,772,435	-0.07(-0.18%)
Feb 04, 2008	40.93	40.99	39.66	39.75	2,778,619	-1.03(-2.52%)
Feb 01, 2008	39.76	40.95	39.65	40.78	3,989,487	+0.53(+1.31%)
Jan 31, 2008	38.69	40.50	38.57	40.25	4,920,865	+1.15(+2.95%)
Jan 30, 2008	37.33	40.14	37.31	39.10	5,587,750	+2.28(+6.18%)
Jan 29, 2008	36.35	37.31	36.35	36.83	2,901,456	+0.37(+1.01%)
Jan 28, 2008	35.88	36.60	35.74	36.46	1,845,659	+0.49(+1.37%)
Jan 25, 2008	36.02	36.83	35.69	35.96	2,050,679	-0.09(-0.24%)
Jan 24, 2008	36.92	37.04	35.61	36.05	3,351,295	-0.92(-2.49%)
Jan 23, 2008	33.67	37.31	33.63	36.97	5,078,729	+2.60(+7.57%)
Jan 22, 2008	34.00	34.87	33.64	34.37	3,898,821	-0.83(-2.35%)
Jan 21, 2008	34.07	36.15	34.06	35.19	3,514,980	+0.00(+0.00%)
Jan 18, 2008	34.07	36.15	34.06	35.19	3,514,980	+0.86(+2.51%)
Jan 17, 2008	35.40	36.01	34.27	34.33	3,047,292	-1.18(-3.33%)
Jan 16, 2008	34.48	35.99	34.44	35.51	2,368,878	+0.85(+2.45%)
Jan 15, 2008	34.72	35.37	34.52	34.67	2,561,989	-0.38(-1.10%)
Jan 14, 2008	34.77	35.28	34.47	35.05	1,614,752	+0.66(+1.92%)
Jan 11, 2008	34.86	35.17	34.19	34.39	2,048,926	-0.71(-2.02%)
Jan 10, 2008	34.49	35.65	34.19	35.10	2,012,844	+0.25(+0.71%)
Jan 09, 2008	34.39	35.12	34.07	34.85	2,885,672	+0.53(+1.54%)
Jan 08, 2008	36.64	36.81	34.22	34.32	3,665,315	-2.36(-6.44%)
Jan 07, 2008	36.61	37.20	35.88	36.69	3,051,786	+0.47(+1.30%)
Jan 04, 2008	37.47	37.62	36.13	36.22	2,455,046	-1.44(-3.81%)
Jan 03, 2008	37.54	38.02	37.45	37.65	2,002,556	+0.05(+0.14%)
Jan 02, 2008	39.31	39.39	37.38	37.60	2,961,562	-1.62(-4.14%)
Jan 01, 2008	38.96	39.40	38.88	39.22	1,431,640	+0.00(+0.00%)
Dec 31, 2007	38.96	39.40	38.88	39.22	1,417,213	+0.07(+0.19%)
Dec 28, 2007	39.44	39.77	39.09	39.15	1,343,427	+0.18(+0.46%)
Dec 27, 2007	39.46	39.50	38.96	38.97	1,284,500	-0.52(-1.32%)
Dec 26, 2007	39.02	39.64	38.74	39.49	647,231	+0.28(+0.72%)
Dec 24, 2007	39.32	39.43	39.06	39.21	576,454	+0.07(+0.19%)
Dec 21, 2007	38.64	39.40	38.39	39.14	2,824,246	+0.76(+1.98%)
Dec 20, 2007	37.86	38.39	37.19	38.38	1,527,081	+0.92(+2.46%)
Dec 19, 2007	37.67	37.84	37.28	37.46	1,226,099	-0.19(-0.50%)
Dec 18, 2007	37.72	37.90	37.17	37.64	1,708,489	+0.32(+0.85%)
Dec 17, 2007	37.71	38.16	37.11	37.33	1,935,220	-0.01(-0.04%)
Dec 14, 2007	37.69	37.98	37.31	37.34	1,820,873	-0.71(-1.87%)
Dec 13, 2007	38.27	38.41	37.79	38.05	1,737,536	-0.14(-0.36%)
Dec 12, 2007	38.10	38.77	37.63	38.19	2,293,228	+0.30(+0.78%)
Dec 11, 2007	39.32	39.46	37.89	37.89	1,861,577	-1.43(-3.63%)
Dec 10, 2007	38.76	39.46	38.54	39.32	1,481,532	+0.27(+0.69%)
Dec 07, 2007	38.64	39.19	38.31	39.05	1,924,477	+0.61(+1.58%)
Dec 06, 2007	38.70	38.70	37.83	38.44	2,131,221	-0.30(-0.79%)
Dec 05, 2007	38.26	38.76	37.94	38.75	2,218,842	+0.31(+0.81%)
Dec 04, 2007	36.75	38.65	36.75	38.43	3,392,278	+1.31(+3.53%)
Dec 03, 2007	37.42	37.42	36.72	37.12	2,405,487	-0.24(-0.64%)
Nov 30, 2007	36.28	37.42	36.28	37.36	3,874,055	+0.93(+2.55%)
Nov 29, 2007	36.54	36.72	35.88	36.43	1,439,312	-0.22(-0.61%)
Nov 28, 2007	35.11	36.69	34.96	36.66	2,196,451	+1.73(+4.96%)
Nov 27, 2007	33.91	34.98	33.68	34.93	2,509,605	+1.27(+3.77%)
Nov 26, 2007	33.74	34.36	33.62	33.66	2,629,244	-0.33(-0.96%)
Nov 23, 2007	33.73	34.02	33.35	33.98	803,916	+0.36(+1.06%)
Nov 21, 2007	33.00	34.10	32.79	33.63	2,924,159	+0.36(+1.07%)
Nov 20, 2007	33.23	33.71	32.63	33.27	2,271,911	+0.04(+0.13%)
Nov 19, 2007	33.58	33.64	33.08	33.23	3,045,238	-0.56(-1.65%)
Nov 16, 2007	33.85	34.21	33.40	33.79	4,036,851	-0.11(-0.32%)
Nov 15, 2007	33.67	34.24	33.67	33.90	1,989,093	+0.18(+0.54%)
Nov 14, 2007	33.45	33.92	33.34	33.72	2,638,606	+0.09(+0.26%)
Nov 13, 2007	32.98	33.77	32.86	33.63	2,546,686	+0.89(+2.72%)
Nov 12, 2007	33.28	33.62	32.62	32.74	3,340,482	-0.60(-1.80%)
Nov 09, 2007	33.39	34.56	33.34	33.34	4,097,943	-1.08(-3.14%)
Nov 08, 2007	33.63	34.51	33.56	34.42	4,776,480	+0.79(+2.35%)
Nov 07, 2007	34.11	34.22	33.63	33.63	4,283,200	-0.70(-2.03%)
Nov 06, 2007	34.17	34.51	33.83	34.32	2,143,151	+0.02(+0.06%)
Nov 05, 2007	34.30	34.59	33.59	34.30	2,200,259	-0.08(-0.23%)
Nov 02, 2007	34.76	35.00	34.11	34.38	2,753,109	-0.03(-0.08%)
Nov 01, 2007	35.61	36.17	34.31	34.41	2,431,973	-1.77(-4.89%)
Oct 31, 2007	35.66	36.18	35.11	36.18	2,260,270	+0.61(+1.71%)
Oct 30, 2007	35.64	36.32	35.50	35.57	2,391,375	-0.23(-0.65%)
Oct 29, 2007	36.62	36.92	35.63	35.80	2,265,420	-0.83(-2.26%)
Oct 26, 2007	37.41	37.48	35.76	36.63	1,444,773	-0.33(-0.88%)
Oct 25, 2007	37.09	37.55	36.33	36.96	2,087,528	-0.12(-0.33%)
Oct 24, 2007	37.47	37.76	35.56	37.08	2,752,324	-0.49(-1.31%)
Oct 23, 2007	38.42	38.76	37.45	37.57	2,213,408	-0.90(-2.34%)
Oct 22, 2007	37.51	38.90	37.22	38.47	1,759,480	+0.96(+2.55%)
Oct 19, 2007	39.14	39.48	37.48	37.51	2,354,774	-1.69(-4.31%)
Oct 18, 2007	38.52	39.31	38.22	39.20	1,086,989	+0.62(+1.60%)
Oct 17, 2007	38.77	39.64	38.20	38.59	1,608,154	+0.25(+0.64%)
Oct 16, 2007	38.62	39.14	38.22	38.34	1,383,185	-0.39(-1.01%)
Oct 15, 2007	38.82	39.13	38.38	38.73	1,365,315	-0.20(-0.52%)
Oct 12, 2007	37.85	39.06	37.62	38.93	1,318,963	+1.28(+3.39%)
Oct 11, 2007	37.77	38.27	37.48	37.66	1,422,518	-0.12(-0.33%)
Oct 10, 2007	38.69	38.69	37.52	37.78	1,659,978	-1.00(-2.58%)
Oct 09, 2007	38.77	38.93	37.96	38.78	1,743,087	+0.30(+0.79%)
Oct 08, 2007	39.18	39.40	38.36	38.48	1,227,585	-0.84(-2.14%)
Oct 05, 2007	38.67	39.96	38.61	39.32	1,471,034	+0.85(+2.20%)
Oct 04, 2007	38.91	39.12	38.17	38.47	1,413,641	-0.42(-1.08%)
Oct 03, 2007	39.98	40.10	38.65	38.89	2,604,636	-1.21(-3.02%)
Oct 02, 2007	39.76	40.22	39.53	40.10	1,266,442	+0.22(+0.55%)
Oct 01, 2007	39.43	39.89	39.38	39.88	1,563,612	+0.54(+1.36%)
Sep 28, 2007	40.18	40.27	39.16	39.35	2,245,719	-0.75(-1.86%)
Sep 27, 2007	40.25	40.25	39.59	40.09	926,639	+0.13(+0.33%)
Sep 26, 2007	40.08	40.22	39.48	39.96	1,542,873	-0.12(-0.29%)
Sep 25, 2007	38.88	40.08	38.87	40.08	1,667,601	+0.96(+2.46%)
Sep 24, 2007	39.00	39.77	38.50	39.12	1,515,647	+0.01(+0.04%)
Sep 21, 2007	38.77	39.27	38.35	39.10	3,163,739	+0.62(+1.62%)
Sep 20, 2007	38.83	38.99	38.09	38.48	2,013,807	-0.66(-1.69%)
Sep 19, 2007	38.73	39.22	37.96	39.14	1,844,184	+0.59(+1.52%)
Sep 18, 2007	36.97	38.62	36.65	38.55	1,431,773	+1.76(+4.79%)
Sep 17, 2007	37.22	37.69	36.75	36.79	994,717	-0.72(-1.91%)
Sep 14, 2007	36.34	37.61	36.32	37.51	1,308,563	+0.83(+2.25%)
Sep 13, 2007	36.75	36.84	36.02	36.68	1,360,131	+0.30(+0.82%)
Sep 12, 2007	36.61	36.80	35.93	36.38	1,596,023	-0.24(-0.65%)
Sep 11, 2007	35.55	36.63	35.24	36.62	1,732,892	+1.33(+3.76%)
Sep 10, 2007	35.14	35.61	34.67	35.30	1,891,666	+0.40(+1.14%)
Sep 07, 2007	35.91	36.17	34.71	34.90	1,399,083	-1.44(-3.95%)
Sep 06, 2007	36.02	36.40	35.66	36.33	1,325,815	+0.57(+1.58%)
Sep 05, 2007	36.11	36.35	35.48	35.77	1,182,771	-0.54(-1.50%)
Sep 04, 2007	35.60	36.72	35.09	36.31	1,255,935	+0.77(+2.16%)
Aug 31, 2007	35.37	35.75	34.64	35.54	987,228	+0.49(+1.41%)
Aug 30, 2007	35.22	35.53	34.71	35.05	780,763	-0.30(-0.84%)
Aug 29, 2007	34.71	35.35	34.38	35.35	946,176	+0.86(+2.48%)
Aug 28, 2007	35.27	35.65	34.48	34.49	1,373,751	-0.88(-2.48%)
Aug 27, 2007	35.95	36.01	35.35	35.37	777,503	-0.57(-1.59%)
Aug 24, 2007	35.35	35.96	35.22	35.94	665,782	+0.57(+1.62%)
Aug 23, 2007	35.80	35.97	34.97	35.37	871,926	-0.28(-0.77%)
Aug 22, 2007	34.59	35.73	34.47	35.64	1,129,242	+1.17(+3.41%)
Aug 21, 2007	34.75	35.15	34.21	34.47	805,901	-0.47(-1.35%)
Aug 20, 2007	34.85	35.35	34.52	34.94	1,507,820	-0.04(-0.12%)
Aug 17, 2007	34.98	35.63	33.76	34.98	3,011,330	+0.86(+2.51%)
Aug 16, 2007	34.04	34.35	33.01	34.13	2,029,036	+0.32(+0.94%)
Aug 15, 2007	34.45	35.15	33.72	33.81	1,395,998	-0.52(-1.52%)
Aug 14, 2007	35.75	35.77	34.33	34.33	1,512,969	-1.28(-3.58%)
Aug 13, 2007	36.28	36.28	34.90	35.61	1,709,294	-0.43(-1.19%)
Aug 10, 2007	37.40	38.28	35.52	36.03	2,628,076	-1.36(-3.64%)
Aug 09, 2007	36.67	39.83	36.36	37.40	2,956,102	+0.13(+0.35%)
Aug 08, 2007	35.75	37.51	35.64	37.27	2,578,477	+1.39(+3.88%)
Aug 07, 2007	35.32	36.30	34.90	35.88	2,989,347	+0.26(+0.73%)
Aug 06, 2007	34.37	35.65	33.96	35.61	2,504,105	+1.52(+4.46%)
Aug 03, 2007	34.46	35.93	34.08	34.09	2,386,011	-1.81(-5.05%)
Aug 02, 2007	35.72	35.91	35.02	35.90	1,896,176	+0.28(+0.77%)
Aug 01, 2007	35.16	35.85	34.88	35.63	2,292,460	+0.37(+1.05%)
Jul 31, 2007	36.26	36.65	35.23	35.26	2,403,989	-1.12(-3.09%)
Jul 30, 2007	35.77	36.63	35.46	36.38	2,119,755	+0.66(+1.85%)
Jul 27, 2007	36.59	36.69	35.69	35.72	2,046,957	-0.30(-0.82%)
Jul 26, 2007	35.87	36.54	35.16	36.02	3,964,394	-0.24(-0.66%)
Jul 25, 2007	38.06	38.22	34.46	36.26	5,194,529	-1.80(-4.72%)
Jul 24, 2007	39.12	39.51	37.77	38.06	1,912,709	-0.98(-2.51%)
Jul 23, 2007	39.36	39.61	38.51	39.04	1,646,837	-0.12(-0.30%)
Jul 20, 2007	39.67	39.70	38.88	39.15	2,160,445	-0.37(-0.94%)
Jul 19, 2007	39.07	39.62	38.91	39.52	1,354,684	+0.59(+1.51%)
Jul 18, 2007	38.77	39.38	38.50	38.93	1,605,430	+0.12(+0.32%)
Jul 17, 2007	38.67	38.93	38.22	38.81	1,614,782	+0.20(+0.53%)
Jul 16, 2007	37.99	39.27	37.95	38.61	2,043,633	+0.72(+1.89%)
Jul 13, 2007	37.74	37.98	37.58	37.89	879,130	+0.02(+0.06%)
Jul 12, 2007	37.77	37.98	37.45	37.87	2,248,540	+0.14(+0.38%)
Jul 11, 2007	37.11	37.75	37.06	37.72	2,394,568	+0.49(+1.30%)
Jul 10, 2007	37.62	37.98	37.07	37.24	3,314,610	-0.36(-0.94%)
Jul 09, 2007	37.64	37.76	37.38	37.59	2,607,565	-0.09(-0.25%)
Jul 06, 2007	37.69	37.81	37.34	37.69	1,738,935	+0.00(+0.00%)
Jul 05, 2007	38.72	38.72	37.37	37.69	2,160,983	-0.91(-2.35%)
Jul 03, 2007	38.25	38.59	37.84	38.59	758,894	+0.45(+1.18%)
Jul 02, 2007	38.24	38.64	37.94	38.14	1,357,392	+0.08(+0.21%)
Jun 29, 2007	38.54	38.69	37.91	38.06	1,562,628	-0.46(-1.20%)
Jun 28, 2007	38.60	38.91	38.26	38.53	1,096,122	-0.07(-0.19%)
Jun 27, 2007	38.15	38.74	37.78	38.60	1,237,807	+0.12(+0.30%)
Jun 26, 2007	38.82	38.83	38.22	38.48	1,418,521	+0.01(+0.02%)
Jun 25, 2007	38.67	39.27	38.36	38.48	1,258,843	-0.17(-0.43%)
Jun 22, 2007	38.78	39.01	38.25	38.64	1,962,037	-0.49(-1.24%)
Jun 21, 2007	38.44	39.14	38.28	39.13	1,154,211	+0.69(+1.79%)
Jun 20, 2007	38.97	39.37	38.34	38.44	1,247,172	-0.38(-0.97%)
Jun 19, 2007	38.65	39.00	38.34	38.82	1,023,512	+0.17(+0.43%)
Jun 18, 2007	39.24	39.45	38.48	38.65	1,827,502	-1.04(-2.61%)
Jun 15, 2007	39.64	39.88	39.23	39.69	2,795,962	+0.49(+1.26%)
Jun 14, 2007	38.43	39.38	38.22	39.20	1,704,427	+0.77(+2.00%)
Jun 13, 2007	37.35	38.45	37.14	38.43	1,557,206	+1.10(+2.95%)
Jun 12, 2007	37.88	38.29	37.31	37.33	1,452,481	-0.85(-2.22%)
Jun 11, 2007	37.85	38.40	37.43	38.17	1,526,215	+0.20(+0.52%)
Jun 08, 2007	37.25	38.02	36.85	37.98	1,925,745	+0.80(+2.14%)
Jun 07, 2007	37.54	37.85	37.12	37.18	2,292,090	-0.31(-0.83%)
Jun 06, 2007	38.04	38.22	36.96	37.49	1,484,275	-0.66(-1.73%)
Jun 05, 2007	38.88	38.95	37.90	38.15	1,573,644	-0.73(-1.88%)
Jun 04, 2007	39.30	39.32	38.63	38.88	1,761,970	-0.46(-1.16%)
Jun 01, 2007	39.25	39.85	39.05	39.34	1,823,905	+0.07(+0.18%)
May 31, 2007	38.01	39.40	38.01	39.27	3,190,032	+1.28(+3.36%)
May 30, 2007	37.36	37.99	37.09	37.99	1,782,419	+0.57(+1.53%)
May 29, 2007	37.00	37.52	36.96	37.42	1,290,319	+0.39(+1.06%)
May 25, 2007	37.01	37.38	36.92	37.03	874,107	+0.07(+0.18%)
May 24, 2007	37.91	38.27	36.67	36.96	1,845,343	-0.83(-2.21%)
May 23, 2007	37.90	38.46	37.77	37.80	2,097,450	+0.04(+0.12%)
May 22, 2007	37.80	38.35	37.63	37.75	1,275,043	-0.27(-0.71%)
May 21, 2007	37.90	38.17	37.58	38.02	1,220,396	+0.07(+0.19%)
May 18, 2007	37.87	38.23	37.54	37.95	2,152,762	+0.17(+0.44%)
May 17, 2007	38.33	38.42	37.76	37.78	1,099,363	-0.70(-1.83%)
May 16, 2007	38.46	38.71	37.94	38.48	1,307,522	+0.27(+0.70%)
May 15, 2007	38.56	38.85	38.06	38.22	1,073,865	-0.29(-0.75%)
May 14, 2007	38.83	39.22	38.06	38.51	1,124,971	-0.34(-0.88%)
May 11, 2007	38.73	39.14	38.25	38.85	1,314,058	-0.02(-0.06%)
May 10, 2007	40.34	40.41	38.67	38.87	1,603,700	-1.54(-3.82%)
May 09, 2007	40.56	40.82	40.14	40.41	1,664,094	-0.40(-0.98%)
May 08, 2007	40.21	40.96	39.90	40.81	1,657,141	+0.41(+1.00%)
May 07, 2007	40.54	40.85	40.09	40.41	1,211,654	+0.32(+0.80%)
May 04, 2007	40.52	40.59	39.76	40.09	930,864	-0.19(-0.47%)
May 03, 2007	40.30	40.70	39.95	40.27	1,425,481	+0.22(+0.56%)
May 02, 2007	39.86	40.47	39.20	40.05	2,011,191	+0.99(+2.52%)
May 01, 2007	38.88	39.53	38.67	39.06	2,125,611	+0.32(+0.82%)
Apr 30, 2007	39.91	40.08	38.66	38.75	1,885,148	-1.27(-3.17%)
Apr 27, 2007	40.11	40.35	39.76	40.01	2,267,072	-0.22(-0.56%)
Apr 26, 2007	41.46	41.46	40.06	40.24	3,088,809	-0.90(-2.18%)
Apr 25, 2007	40.94	42.17	40.85	41.14	7,351,127	+4.07(+10.97%)
Apr 24, 2007	37.54	37.59	36.46	37.07	1,961,236	-0.44(-1.18%)
Apr 23, 2007	37.47	38.30	37.27	37.51	2,048,534	-0.07(-0.17%)
Apr 20, 2007	38.40	39.12	37.40	37.58	2,779,054	+0.39(+1.05%)
Apr 19, 2007	36.53	37.22	36.14	37.19	1,405,630	+0.14(+0.39%)
Apr 18, 2007	36.81	37.38	36.72	37.04	1,797,334	+0.21(+0.57%)
Apr 17, 2007	37.33	37.37	36.66	36.83	1,472,160	-0.49(-1.32%)
Apr 16, 2007	36.12	37.35	36.06	37.33	1,867,026	+1.21(+3.35%)
Apr 13, 2007	35.66	36.14	35.59	36.11	1,192,736	+0.53(+1.49%)
Apr 12, 2007	34.69	35.60	34.35	35.59	1,662,237	+0.91(+2.61%)
Apr 11, 2007	35.19	35.46	34.64	34.68	1,381,161	-0.61(-1.73%)
Apr 10, 2007	35.17	35.51	35.04	35.29	1,324,407	-0.04(-0.12%)
Apr 09, 2007	35.51	36.00	35.30	35.33	1,305,004	-0.07(-0.18%)
Apr 05, 2007	35.30	35.43	35.09	35.40	798,324	-0.12(-0.33%)
Apr 04, 2007	35.69	35.76	35.19	35.51	1,377,272	-0.09(-0.24%)
Apr 03, 2007	34.53	35.69	34.51	35.60	1,909,454	+1.17(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Popular Pages