Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.404 6.404 6.160 6.319 35,079,800 +0.06(+0.89%)
Sep 29, 2008 6.508 6.667 6.263 6.263 39,018,868 -0.35(-5.35%)
Sep 26, 2008 6.553 6.692 6.445 6.617 0 +0.05(+0.69%)
Sep 25, 2008 6.499 6.727 6.493 6.572 34,917,536 +0.12(+1.80%)
Sep 24, 2008 6.630 6.659 6.430 6.456 24,111,796 -0.14(-2.07%)
Sep 23, 2008 6.532 6.744 6.514 6.592 35,066,256 +0.09(+1.40%)
Sep 22, 2008 6.690 6.959 6.493 6.501 28,067,910 -0.24(-3.53%)
Sep 19, 2008 6.918 7.454 6.698 6.739 0 -0.08(-1.15%)
Sep 18, 2008 6.779 6.876 6.470 6.818 46,218,588 +0.13(+1.98%)
Sep 17, 2008 6.965 7.075 6.677 6.686 63,738,208 -0.40(-5.64%)
Sep 16, 2008 6.708 7.214 6.708 7.085 53,844,656 +0.20(+2.95%)
Sep 15, 2008 6.853 7.093 6.833 6.882 36,331,936 -0.16(-2.24%)
Sep 12, 2008 7.143 7.249 6.996 7.040 0 -0.21(-2.94%)
Sep 11, 2008 7.019 7.253 7.011 7.253 36,297,292 +0.10(+1.45%)
Sep 10, 2008 7.253 7.253 7.007 7.149 40,335,116 +0.07(+0.99%)
Sep 09, 2008 7.282 7.325 7.073 7.079 42,466,944 -0.17(-2.40%)
Sep 08, 2008 7.247 7.296 7.079 7.253 41,638,292 +0.14(+1.92%)
Sep 05, 2008 6.839 7.125 6.833 7.116 0 +0.06(+0.88%)
Sep 04, 2008 7.298 7.363 7.036 7.054 66,641,844 -0.56(-7.39%)
Sep 03, 2008 7.493 7.644 7.441 7.617 37,419,476 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback