Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.050	2.097	2.050	2.087	2,263	+0.02(+0.90%)
Nov 29, 2007	2.097	2.106	2.069	2.069	17,227	-0.03(-1.33%)
Nov 28, 2007	2.134	2.134	2.092	2.097	23,607	-0.02(-0.88%)
Nov 27, 2007	2.162	2.180	2.115	2.115	12,401	+0.00(+0.00%)
Nov 26, 2007	2.273	2.273	2.106	2.115	29,196	-0.17(-7.32%)
Nov 23, 2007	2.189	2.282	2.180	2.282	4,613	+0.12(+5.58%)
Nov 21, 2007	2.236	2.236	2.097	2.162	22,131	-0.08(-3.72%)
Nov 20, 2007	2.273	2.356	2.208	2.245	37,057	-0.06(-2.42%)
Nov 19, 2007	2.468	2.468	2.264	2.301	24,543	-0.18(-7.12%)
Nov 16, 2007	2.421	2.477	2.421	2.477	7,292	+0.06(+2.69%)
Nov 15, 2007	2.533	2.542	2.412	2.412	15,155	-0.15(-5.80%)
Nov 14, 2007	2.468	2.653	2.468	2.560	43,370	+0.17(+6.98%)
Nov 13, 2007	2.449	2.458	2.375	2.393	15,414	+0.03(+1.18%)
Nov 12, 2007	2.412	2.477	2.366	2.366	28,064	-0.07(-3.04%)
Nov 09, 2007	2.384	2.458	2.366	2.440	28,257	-0.06(-2.59%)
Nov 08, 2007	2.653	2.681	2.505	2.505	11,426	-0.15(-5.59%)
Nov 07, 2007	2.746	2.746	2.588	2.653	13,474	-0.10(-3.70%)
Nov 06, 2007	2.727	2.755	2.727	2.755	22,473	+0.03(+1.02%)
Nov 05, 2007	2.727	2.765	2.727	2.727	34,066	-0.01(-0.34%)
Nov 02, 2007	2.736	2.774	2.736	2.737	4,725	-0.05(-1.67%)
Nov 01, 2007	2.765	2.783	2.737	2.783	4,418	+0.05(+2.01%)
Oct 31, 2007	2.765	2.783	2.727	2.728	26,586	-0.04(-1.31%)
Oct 30, 2007	2.653	2.783	2.653	2.765	27,711	+0.04(+1.36%)
Oct 29, 2007	2.737	2.802	2.727	2.727	40,154	-0.05(-1.67%)
Oct 26, 2007	2.765	2.802	2.765	2.774	49,749	+0.00(+0.00%)
Oct 25, 2007	2.783	2.783	2.765	2.774	22,031	-0.01(-0.33%)
Oct 24, 2007	2.820	2.820	2.783	2.783	20,810	-0.02(-0.66%)
Oct 23, 2007	2.765	2.820	2.746	2.802	3,988	+0.00(+0.00%)
Oct 22, 2007	2.820	2.829	2.746	2.802	5,820	+0.02(+0.67%)
Oct 19, 2007	2.783	2.811	2.746	2.783	21,505	+0.04(+1.35%)
Oct 18, 2007	2.737	2.792	2.727	2.746	24,672	-0.02(-0.67%)
Oct 17, 2007	2.829	2.829	2.737	2.765	23,729	-0.01(-0.33%)
Oct 16, 2007	2.783	2.820	2.737	2.774	5,497	-0.01(-0.33%)
Oct 15, 2007	2.737	2.792	2.737	2.783	18,142	-0.02(-0.66%)
Oct 12, 2007	2.783	2.820	2.746	2.802	5,497	+0.02(+0.67%)
Oct 11, 2007	2.802	2.839	2.783	2.783	13,980	-0.01(-0.33%)
Oct 10, 2007	2.832	2.832	2.774	2.792	6,844	-0.04(-1.31%)
Oct 09, 2007	2.783	2.876	2.765	2.829	8,502	+0.03(+0.99%)
Oct 08, 2007	2.820	2.848	2.746	2.802	54,318	+0.03(+1.00%)
Oct 05, 2007	2.783	2.792	2.690	2.774	23,360	-0.06(-1.97%)
Oct 04, 2007	2.839	2.876	2.829	2.829	5,965	-0.04(-1.29%)
Oct 03, 2007	2.839	2.867	2.839	2.867	4,096	-0.01(-0.32%)
Oct 02, 2007	2.820	2.876	2.820	2.876	7,437	+0.06(+2.31%)
Oct 01, 2007	2.792	2.811	2.783	2.811	13,019	+0.05(+1.68%)
Sep 28, 2007	2.737	2.774	2.728	2.765	3,449	-0.02(-0.67%)
Sep 27, 2007	2.727	2.783	2.727	2.783	11,372	+0.04(+1.35%)
Sep 26, 2007	2.737	2.774	2.727	2.746	17,700	-0.01(-0.34%)
Sep 25, 2007	2.783	2.783	2.737	2.755	7,437	-0.03(-1.00%)
Sep 24, 2007	2.811	2.811	2.783	2.783	13,474	-0.06(-1.96%)
Sep 21, 2007	2.792	2.848	2.783	2.839	4,769	+0.03(+0.99%)
Sep 20, 2007	2.769	2.829	2.755	2.811	7,448	+0.01(+0.33%)
Sep 19, 2007	2.765	2.802	2.746	2.802	9,243	+0.04(+1.34%)
Sep 18, 2007	2.727	2.765	2.653	2.765	8,597	+0.03(+1.02%)
Sep 17, 2007	2.765	2.774	2.727	2.737	7,284	-0.03(-1.01%)
Sep 14, 2007	2.774	2.820	2.727	2.765	2,290	+0.02(+0.88%)
Sep 13, 2007	2.746	2.755	2.737	2.740	2,155	-0.01(-0.54%)
Sep 12, 2007	2.755	2.765	2.746	2.755	3,772	+0.02(+0.68%)
Sep 11, 2007	2.746	2.765	2.727	2.737	16,239	-0.04(-1.34%)
Sep 10, 2007	2.783	2.783	2.727	2.774	23,928	-0.02(-0.66%)
Sep 07, 2007	2.792	2.820	2.792	2.792	910	-0.01(-0.33%)
Sep 06, 2007	2.802	2.820	2.802	2.802	4,366	-0.01(-0.33%)
Sep 05, 2007	2.820	2.829	2.806	2.811	6,082	-0.01(-0.33%)
Sep 04, 2007	2.848	2.848	2.807	2.820	6,165	-0.01(-0.33%)
Aug 31, 2007	2.811	2.867	2.811	2.829	7,039	+0.05(+1.67%)
Aug 30, 2007	2.829	2.857	2.783	2.783	18,432	-0.06(-1.96%)
Aug 29, 2007	2.913	2.922	2.839	2.839	9,003	-0.03(-0.97%)
Aug 28, 2007	2.866	2.867	2.866	2.867	3,233	-0.01(-0.32%)
Aug 27, 2007	2.885	2.913	2.848	2.876	4,924	+0.05(+1.64%)
Aug 24, 2007	2.857	2.885	2.829	2.829	4,203	-0.06(-2.24%)
Aug 23, 2007	2.885	2.904	2.876	2.894	3,295	+0.01(+0.32%)
Aug 22, 2007	2.839	2.885	2.839	2.885	2,479	+0.06(+1.97%)
Aug 21, 2007	2.811	2.913	2.811	2.829	7,444	+0.05(+1.67%)
Aug 20, 2007	2.820	2.848	2.780	2.783	27,739	-0.06(-2.28%)
Aug 17, 2007	2.700	2.876	2.700	2.848	15,953	+0.07(+2.68%)
Aug 16, 2007	2.857	2.857	2.727	2.774	25,377	-0.10(-3.55%)
Aug 15, 2007	2.792	2.969	2.792	2.876	88,411	+0.08(+2.99%)
Aug 14, 2007	2.820	2.857	2.755	2.792	20,303	-0.06(-2.27%)
Aug 13, 2007	2.802	2.932	2.774	2.857	29,591	+0.12(+4.41%)
Aug 10, 2007	2.690	2.746	2.690	2.737	73,408	-0.04(-1.34%)
Aug 09, 2007	2.876	2.876	2.737	2.774	27,973	+0.01(+0.34%)
Aug 08, 2007	2.718	2.802	2.672	2.765	117,072	+0.09(+3.47%)
Aug 07, 2007	2.681	2.783	2.560	2.672	62,780	-0.01(-0.35%)
Aug 06, 2007	2.792	2.876	2.598	2.681	76,501	-0.11(-3.99%)
Aug 03, 2007	2.891	3.015	2.765	2.792	50,942	-0.22(-7.38%)
Aug 02, 2007	3.043	3.052	2.996	3.015	17,348	-0.02(-0.61%)
Aug 01, 2007	3.098	3.098	3.006	3.034	35,478	-0.11(-3.54%)
Jul 31, 2007	3.108	3.219	3.108	3.145	35,767	+0.01(+0.30%)
Jul 30, 2007	3.265	3.265	3.136	3.136	42,194	-0.16(-4.79%)
Jul 27, 2007	3.332	3.332	3.256	3.293	5,303	-0.01(-0.28%)
Jul 26, 2007	3.432	3.432	3.191	3.303	51,677	-0.21(-6.07%)
Jul 25, 2007	3.479	3.609	3.340	3.516	99,595	+0.04(+1.07%)
Jul 24, 2007	3.182	3.553	3.182	3.479	209,554	+0.34(+10.95%)
Jul 23, 2007	3.247	3.247	3.136	3.136	9,409	-0.14(-4.25%)
Jul 20, 2007	3.284	3.302	3.191	3.275	24,517	-0.04(-1.12%)
Jul 19, 2007	3.239	3.312	3.136	3.312	45,683	+0.09(+2.88%)
Jul 18, 2007	3.228	3.284	3.108	3.219	40,470	-0.03(-0.86%)
Jul 17, 2007	3.094	3.293	3.094	3.247	140,077	+0.16(+5.11%)
Jul 16, 2007	3.024	3.089	2.932	3.089	74,776	+0.07(+2.46%)
Jul 13, 2007	2.959	3.024	2.936	3.015	59,841	+0.03(+0.93%)
Jul 12, 2007	2.913	3.015	2.913	2.987	48,688	+0.19(+6.98%)
Jul 11, 2007	2.848	2.876	2.792	2.792	9,830	-0.02(-0.66%)
Jul 10, 2007	2.737	2.839	2.737	2.811	5,497	+0.04(+1.34%)
Jul 09, 2007	2.802	2.811	2.774	2.774	15,362	-0.01(-0.33%)
Jul 06, 2007	2.839	2.848	2.755	2.783	15,953	-0.06(-2.28%)
Jul 05, 2007	2.755	2.904	2.755	2.848	11,210	+0.06(+1.99%)
Jul 03, 2007	2.783	2.848	2.737	2.792	11,858	+0.03(+1.01%)
Jul 02, 2007	2.727	2.792	2.718	2.765	26,043	+0.01(+0.34%)
Jun 29, 2007	2.746	2.783	2.727	2.755	28,678	+0.01(+0.34%)
Jun 28, 2007	2.783	2.829	2.737	2.746	82,096	-0.06(-1.99%)
Jun 27, 2007	2.811	2.839	2.802	2.802	7,239	-0.04(-1.31%)
Jun 26, 2007	2.839	2.857	2.811	2.839	26,715	+0.00(+0.00%)
Jun 25, 2007	2.913	2.922	2.820	2.839	21,701	-0.12(-4.08%)
Jun 22, 2007	2.876	3.015	2.857	2.959	16,951	+0.04(+1.27%)
Jun 21, 2007	2.932	2.959	2.922	2.922	21,539	-0.06(-2.17%)
Jun 20, 2007	2.996	3.027	2.987	2.987	14,121	+0.01(+0.31%)
Jun 19, 2007	2.941	3.006	2.941	2.978	8,192	+0.00(+0.00%)
Jun 18, 2007	3.015	3.061	2.978	2.978	25,116	-0.08(-2.73%)
Jun 15, 2007	3.071	3.071	3.015	3.061	15,630	+0.04(+1.23%)
Jun 14, 2007	3.015	3.071	3.015	3.024	20,157	+0.04(+1.24%)
Jun 13, 2007	2.932	3.006	2.922	2.987	20,265	+0.14(+4.89%)
Jun 12, 2007	2.876	2.885	2.848	2.848	15,306	-0.03(-0.97%)
Jun 11, 2007	2.885	2.904	2.876	2.876	11,812	-0.05(-1.59%)
Jun 08, 2007	2.969	2.969	2.876	2.922	18,109	+0.03(+0.96%)
Jun 07, 2007	2.913	2.951	2.885	2.894	20,947	-0.06(-1.89%)
Jun 06, 2007	2.969	3.006	2.941	2.950	39,579	-0.10(-3.34%)
Jun 05, 2007	3.015	3.052	3.015	3.052	17,096	+0.00(+0.00%)
Jun 04, 2007	3.108	3.108	2.978	3.052	44,484	-0.04(-1.20%)
Jun 01, 2007	3.108	3.117	3.015	3.089	37,932	-0.03(-0.89%)
May 31, 2007	3.089	3.126	3.024	3.117	30,201	-0.01(-0.30%)
May 30, 2007	3.145	3.154	3.015	3.126	100,580	-0.01(-0.30%)
May 29, 2007	3.089	3.154	3.047	3.136	34,635	-0.02(-0.59%)
May 25, 2007	3.210	3.210	3.015	3.154	71,009	+0.04(+1.19%)
May 24, 2007	3.349	3.349	3.071	3.117	127,240	-0.22(-6.67%)
May 23, 2007	3.469	3.469	3.340	3.340	36,099	-0.17(-4.76%)
May 22, 2007	3.470	3.525	3.377	3.507	12,040	+0.07(+1.94%)
May 21, 2007	3.247	3.442	3.201	3.440	32,951	+0.19(+5.94%)
May 18, 2007	3.284	3.284	3.182	3.247	29,094	-0.04(-1.13%)
May 17, 2007	3.303	3.344	3.265	3.284	18,258	-0.03(-0.84%)
May 16, 2007	3.340	3.349	3.256	3.312	9,451	-0.04(-1.11%)
May 15, 2007	3.368	3.368	3.340	3.349	14,039	-0.02(-0.55%)
May 14, 2007	3.368	3.414	3.358	3.368	21,629	-0.03(-0.82%)
May 11, 2007	3.405	3.405	3.349	3.395	13,394	+0.02(+0.55%)
May 10, 2007	3.451	3.451	3.358	3.377	33,284	-0.06(-1.89%)
May 09, 2007	3.479	3.507	3.432	3.442	33,138	-0.06(-1.59%)
May 08, 2007	3.516	3.525	3.488	3.497	11,872	-0.03(-0.79%)
May 07, 2007	3.553	3.590	3.497	3.525	53,390	+0.00(+0.00%)
May 04, 2007	3.525	3.599	3.525	3.525	15,759	+0.00(+0.00%)
May 03, 2007	3.683	3.683	3.525	3.525	24,756	-0.15(-4.04%)
May 02, 2007	3.646	3.692	3.590	3.674	25,853	-0.01(-0.25%)
May 01, 2007	3.664	3.711	3.664	3.683	51,433	+0.00(+0.00%)
Apr 30, 2007	3.683	3.683	3.637	3.683	11,534	+0.03(+0.76%)
Apr 27, 2007	3.655	3.692	3.627	3.655	20,968	+0.02(+0.51%)
Apr 26, 2007	3.637	3.664	3.618	3.637	26,428	+0.02(+0.51%)
Apr 25, 2007	3.572	3.646	3.572	3.618	21,386	-0.01(-0.26%)
Apr 24, 2007	3.572	3.664	3.572	3.627	36,664	+0.03(+0.77%)
Apr 23, 2007	3.599	3.664	3.590	3.599	43,764	-0.03(-0.77%)
Apr 20, 2007	3.646	3.683	3.618	3.627	17,059	-0.02(-0.51%)
Apr 19, 2007	3.618	3.720	3.618	3.646	37,014	+0.10(+2.88%)
Apr 18, 2007	3.470	3.599	3.470	3.544	27,578	+0.10(+2.97%)
Apr 17, 2007	3.470	3.507	3.423	3.442	37,480	-0.06(-1.59%)
Apr 16, 2007	3.572	3.572	3.432	3.497	19,045	-0.06(-1.82%)
Apr 13, 2007	3.507	3.562	3.479	3.562	14,082	+0.12(+3.50%)
Apr 12, 2007	3.423	3.497	3.395	3.442	40,263	+0.07(+2.20%)
Apr 11, 2007	3.534	3.534	3.330	3.368	108,528	-0.20(-5.71%)
Apr 10, 2007	3.599	3.609	3.534	3.572	12,315	+0.00(+0.00%)
Apr 09, 2007	3.544	3.609	3.516	3.572	11,210	+0.06(+1.58%)
Apr 05, 2007	3.488	3.553	3.488	3.516	6,359	+0.04(+1.07%)
Apr 04, 2007	3.442	3.590	3.442	3.479	33,932	+0.01(+0.27%)
Apr 03, 2007	3.497	3.497	3.340	3.470	45,952	-0.03(-0.80%)
Apr 02, 2007	3.516	3.618	3.497	3.497	49,825	-0.05(-1.31%)
Mar 30, 2007	3.488	3.572	3.488	3.544	12,627	+0.03(+0.79%)
Mar 29, 2007	3.581	3.590	3.516	3.516	21,505	-0.02(-0.52%)
Mar 28, 2007	3.601	3.655	3.525	3.534	39,247	-0.07(-2.06%)
Mar 27, 2007	3.637	3.683	3.609	3.609	28,569	-0.06(-1.52%)
Mar 26, 2007	3.664	3.711	3.572	3.664	16,585	-0.03(-0.75%)
Mar 23, 2007	3.709	3.729	3.525	3.692	90,048	+0.00(+0.00%)
Mar 22, 2007	3.701	3.729	3.683	3.692	146,687	+0.03(+0.76%)
Mar 21, 2007	3.664	3.720	3.655	3.664	244,281	-0.04(-1.00%)
Mar 20, 2007	3.980	3.980	3.618	3.701	762,343	-0.34(-8.49%)
Mar 19, 2007	3.933	4.054	3.933	4.045	62,090	+0.03(+0.69%)
Mar 16, 2007	3.971	4.045	3.943	4.017	31,650	+0.10(+2.61%)
Mar 15, 2007	3.933	3.943	3.868	3.915	16,330	+0.01(+0.24%)
Mar 14, 2007	3.868	3.915	3.804	3.906	139,054	+0.09(+2.43%)
Mar 13, 2007	3.850	3.850	3.739	3.813	80,520	-0.04(-0.96%)
Mar 12, 2007	3.878	3.919	3.748	3.850	74,950	-0.10(-2.58%)
Mar 09, 2007	3.924	3.961	3.906	3.952	16,966	+0.06(+1.43%)
Mar 08, 2007	3.952	3.952	3.896	3.896	7,151	-0.06(-1.41%)
Mar 07, 2007	3.868	3.971	3.868	3.952	3,921	+0.06(+1.43%)
Mar 06, 2007	3.859	3.915	3.831	3.896	50,615	+0.13(+3.45%)
Mar 05, 2007	3.813	3.813	3.553	3.766	184,809	-0.11(-2.87%)
Mar 02, 2007	3.980	3.980	3.850	3.878	47,118	-0.12(-3.02%)
Mar 01, 2007	3.971	4.035	3.896	3.998	138,475	-0.02(-0.46%)
Feb 28, 2007	4.008	4.100	3.943	4.017	152,386	-0.01(-0.23%)
Feb 27, 2007	4.165	4.165	3.989	4.026	102,956	-0.22(-5.24%)
Feb 26, 2007	4.240	4.249	4.156	4.249	201,505	+0.04(+0.88%)
Feb 23, 2007	4.110	4.221	4.054	4.212	157,454	+0.12(+2.95%)
Feb 22, 2007	4.063	4.100	4.008	4.091	21,708	+0.05(+1.15%)
Feb 21, 2007	4.063	4.073	4.008	4.045	30,087	-0.06(-1.36%)
Feb 20, 2007	4.119	4.128	4.082	4.100	18,477	-0.02(-0.45%)
Feb 16, 2007	4.100	4.119	4.082	4.119	87,770	+0.05(+1.14%)
Feb 15, 2007	4.073	4.137	4.063	4.073	38,629	+0.01(+0.23%)
Feb 14, 2007	4.073	4.091	4.054	4.063	35,508	-0.04(-0.90%)
Feb 13, 2007	4.054	4.128	4.045	4.100	25,580	+0.03(+0.68%)
Feb 12, 2007	4.100	4.137	4.054	4.073	29,017	-0.07(-1.79%)
Feb 09, 2007	4.108	4.156	4.073	4.147	48,744	+0.04(+0.90%)
Feb 08, 2007	4.119	4.165	4.082	4.110	57,583	+0.02(+0.45%)
Feb 07, 2007	4.147	4.156	4.082	4.091	25,303	-0.07(-1.78%)
Feb 06, 2007	4.100	4.184	4.073	4.165	22,497	+0.10(+2.51%)
Feb 05, 2007	4.082	4.137	4.063	4.063	22,451	-0.05(-1.13%)
Feb 02, 2007	4.202	4.221	4.063	4.110	40,616	-0.07(-1.77%)
Feb 01, 2007	4.193	4.202	4.119	4.184	34,085	+0.11(+2.73%)
Jan 31, 2007	4.008	4.128	4.008	4.073	38,079	+0.03(+0.69%)
Jan 30, 2007	4.054	4.054	3.989	4.045	44,110	+0.00(+0.00%)
Jan 29, 2007	4.063	4.110	3.989	4.045	46,730	-0.06(-1.36%)
Jan 26, 2007	4.100	4.147	4.028	4.100	61,058	-0.04(-0.90%)
Jan 25, 2007	4.175	4.184	4.100	4.137	58,022	-0.06(-1.55%)
Jan 24, 2007	4.137	4.202	4.128	4.202	50,560	+0.03(+0.67%)
Jan 23, 2007	4.175	4.202	4.082	4.175	29,479	+0.06(+1.35%)
Jan 22, 2007	4.258	4.258	4.082	4.119	37,417	-0.07(-1.77%)
Jan 19, 2007	4.314	4.314	4.193	4.193	39,831	-0.03(-0.66%)
Jan 18, 2007	4.147	4.221	4.082	4.221	123,464	+0.11(+2.71%)
Jan 17, 2007	4.045	4.128	3.989	4.110	158,543	+0.17(+4.24%)
Jan 16, 2007	3.859	3.998	3.850	3.943	79,804	+0.12(+3.16%)
Jan 12, 2007	3.915	3.943	3.785	3.822	86,316	-0.09(-2.37%)
Jan 11, 2007	3.924	3.952	3.896	3.915	28,619	-0.03(-0.71%)
Jan 10, 2007	3.961	3.980	3.896	3.943	53,450	-0.05(-1.16%)
Jan 09, 2007	4.026	4.045	3.952	3.989	37,603	-0.04(-0.92%)
Jan 08, 2007	4.073	4.082	3.998	4.026	39,750	-0.01(-0.23%)
Jan 05, 2007	4.035	4.082	4.017	4.035	74,035	-0.05(-1.14%)
Jan 04, 2007	4.054	4.119	4.035	4.082	127,277	+0.08(+2.09%)
Jan 03, 2007	4.008	4.091	3.971	3.998	129,324	+0.05(+1.17%)
Dec 29, 2006	3.878	4.054	3.878	3.952	108,446	+0.02(+0.47%)
Dec 28, 2006	3.924	3.980	3.850	3.933	142,565	+0.01(+0.24%)
Dec 27, 2006	3.878	3.933	3.785	3.924	151,440	-0.01(-0.24%)
Dec 26, 2006	4.110	4.110	3.933	3.933	165,023	-0.19(-4.72%)
Dec 22, 2006	4.137	4.344	4.045	4.128	374,405	-0.04(-0.89%)
Dec 21, 2006	5.334	5.353	4.035	4.165	1,571,918	-1.19(-22.18%)
Dec 20, 2006	5.381	5.446	5.269	5.353	31,968	+0.04(+0.70%)
Dec 19, 2006	5.399	5.399	5.251	5.316	24,970	-0.10(-1.88%)
Dec 18, 2006	5.446	5.520	5.343	5.418	26,829	-0.05(-0.85%)
Dec 15, 2006	5.492	5.501	5.436	5.464	8,343	+0.05(+0.86%)
Dec 14, 2006	5.436	5.473	5.390	5.418	35,726	-0.03(-0.51%)
Dec 13, 2006	5.585	5.603	5.371	5.446	34,846	-0.07(-1.34%)
Dec 12, 2006	5.501	5.650	5.492	5.520	67,091	+0.06(+1.02%)
Dec 11, 2006	5.325	5.510	5.279	5.464	88,964	+0.18(+3.33%)
Dec 08, 2006	5.251	5.306	5.251	5.288	35,316	+0.02(+0.35%)
Dec 07, 2006	5.362	5.362	5.260	5.269	34,304	-0.08(-1.56%)
Dec 06, 2006	5.316	5.362	5.306	5.353	36,120	+0.03(+0.52%)
Dec 05, 2006	5.241	5.334	5.241	5.325	58,011	+0.07(+1.41%)
Dec 04, 2006	5.288	5.343	5.232	5.251	39,925	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Camtek Ltd (NQ: CAMT )

Historical Prices

Popular Pages