Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 17319 17381 17267 17288 115,200 +23.71(+0.14%)
Mar 29, 2007 17120 17351 17036 17264 144,600 +9.21(+0.05%)
Mar 28, 2007 17328 17443 17142 17255 153,000 -110.32(-0.64%)
Mar 27, 2007 17357 17517 17316 17365 125,800 -156.91(-0.90%)
Mar 26, 2007 17518 17558 17425 17522 91,800 +41.35(+0.24%)
Mar 23, 2007 17520 17535 17408 17481 128,400 +61.41(+0.35%)
Mar 22, 2007 17384 17489 17379 17419 146,400 +256.00(+1.49%)
Mar 21, 2007 16693 18215 17163 17163 0 +0.00(+0.00%)
Mar 20, 2007 17155 17268 17147 17163 129,400 +153.65(+0.90%)
Mar 19, 2007 16714 17026 16714 17010 130,800 +265.40(+1.59%)
Mar 16, 2007 16779 16939 16644 16744 173,200 -116.24(-0.69%)
Mar 15, 2007 16804 16942 16761 16860 165,000 +183.50(+1.10%)
Mar 14, 2007 16936 16936 16629 16677 163,600 -501.95(-2.92%)
Mar 13, 2007 17269 17299 17153 17179 135,200 -113.55(-0.66%)
Mar 12, 2007 17312 17325 17207 17292 130,000 +128.35(+0.75%)
Mar 10, 2007 17225 17246 17101 17164 231,600 +73.73(+0.43%)
Mar 09, 2007 16730 17090 16686 17090 179,200 +325.69(+1.94%)
Mar 08, 2007 16982 16988 16732 16765 217,400 -79.88(-0.47%)
Mar 07, 2007 16655 16883 16649 16844 210,000 +202.25(+1.22%)
Mar 06, 2007 16992 16992 16533 16642 211,000 +0.00(+0.00%)
Mar 05, 2007 16992 16992 16533 16642 0 -575.68(-3.34%)
Mar 03, 2007 17351 17356 17160 17218 198,000 -235.58(-1.35%)
Mar 02, 2007 17542 17557 17262 17454 222,400 -150.61(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback