Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20526	20526	20130	20319	1,232,504,064	-207.50(-1.01%)
Apr 27, 2007	20557	20619	20426	20526	1,115,647,744	-140.80(-0.68%)
Apr 26, 2007	20672	20778	20651	20667	1,327,995,264	+130.50(+0.64%)
Apr 25, 2007	20484	20622	20418	20537	1,111,525,760	-36.00(-0.17%)
Apr 24, 2007	20455	20618	20396	20573	1,220,512,640	+16.20(+0.08%)
Apr 23, 2007	20710	20757	20529	20557	1,269,192,064	-10.00(-0.05%)
Apr 20, 2007	20496	20567	20474	20567	1,825,297,664	+266.90(+1.31%)
Apr 19, 2007	20615	20635	20233	20300	2,153,180,416	-477.40(-2.30%)
Apr 18, 2007	20868	20868	20719	20777	1,990,598,784	-11.50(-0.06%)
Apr 17, 2007	20805	20816	20636	20789	1,813,650,816	+31.10(+0.15%)
Apr 16, 2007	20493	20765	20490	20758	1,761,272,832	+416.50(+2.05%)
Apr 13, 2007	20414	20432	20265	20341	1,643,673,600	-39.20(-0.19%)
Apr 12, 2007	20360	20429	20293	20380	1,723,266,432	-69.20(-0.34%)
Apr 11, 2007	20428	20502	20279	20449	1,485,648,256	+101.50(+0.50%)
Apr 10, 2007	20416	20416	20248	20348	1,327,698,560	+138.20(+0.68%)
Apr 09, 2007	20188	20211	20100	20210	1,526,199,680	+0.00(+0.00%)
Apr 05, 2007	20188	20211	20100	20210	1,526,199,680	+0.00(+0.00%)
Apr 04, 2007	20188	20211	20100	20210	1,526,199,680	+207.00(+1.03%)
Apr 03, 2007	19904	20021	19904	20003	837,020,224	+193.00(+0.97%)
Apr 02, 2007	19900	19977	19673	19810	848,491,776	+8.80(+0.04%)
Mar 30, 2007	19811	19880	19706	19801	938,595,520	-20.90(-0.11%)
Mar 29, 2007	19470	19832	19460	19822	1,914,517,632	+267.90(+1.37%)
Mar 28, 2007	19665	19729	19459	19554	1,198,488,832	-152.90(-0.78%)
Mar 27, 2007	19750	19768	19662	19707	920,278,272	-59.00(-0.30%)
Mar 26, 2007	19720	19819	19654	19766	780,644,672	+73.20(+0.37%)
Mar 23, 2007	19665	19730	19634	19693	1,073,216,704	+2.40(+0.01%)
Mar 22, 2007	19758	19813	19621	19690	1,650,390,784	+173.80(+0.89%)
Mar 21, 2007	19381	19537	19271	19516	977,841,600	+159.50(+0.82%)
Mar 20, 2007	19431	19464	19333	19357	1,021,294,272	+90.20(+0.47%)
Mar 19, 2007	19006	19268	18967	19267	1,292,261,760	+313.20(+1.65%)
Mar 16, 2007	18846	19130	18770	18954	0	-15.90(-0.08%)
Mar 15, 2007	19029	19055	18932	18969	898,691,392	+132.50(+0.70%)
Mar 14, 2007	18803	18888	18738	18837	2,054,887,168	-496.20(-2.57%)
Mar 13, 2007	19397	19442	19251	19333	1,336,198,528	-109.30(-0.56%)
Mar 12, 2007	19252	19470	19220	19442	1,720,489,216	+307.50(+1.61%)
Mar 10, 2007	19259	19259	19065	19135	1,765,809,664	-40.30(-0.21%)
Mar 09, 2007	18924	19191	18909	19175	1,240,695,680	+256.60(+1.36%)
Mar 08, 2007	19188	19240	18910	18919	1,453,798,656	-140.00(-0.73%)
Mar 07, 2007	18899	19080	18877	19059	1,606,525,696	+393.70(+2.11%)
Mar 06, 2007	19137	19164	18659	18665	1,986,020,864	+0.00(+0.00%)
Mar 05, 2007	19137	19164	18659	18665	0	-777.10(-4.00%)
Mar 03, 2007	19387	19560	19356	19442	1,132,374,656	+95.40(+0.49%)
Mar 02, 2007	19582	19643	19347	19347	1,474,434,176	-304.90(-1.55%)
Mar 01, 2007	19427	19750	19382	19652	2,038,333,184	-496.40(-2.46%)
Feb 28, 2007	20501	20501	20042	20148	1,412,425,856	-360.00(-1.76%)
Feb 27, 2007	20520	20581	20474	20508	782,347,008	+0.00(+0.00%)
Feb 26, 2007	20520	20581	20474	20508	0	-203.80(-0.98%)
Feb 24, 2007	20844	20844	20547	20712	874,083,968	-97.50(-0.47%)
Feb 23, 2007	20748	20830	20740	20809	795,301,376	+157.80(+0.76%)
Feb 22, 2007	20650	20677	20540	20651	749,988,928	+0.00(+0.00%)
Feb 21, 2007	20650	20677	20540	20651	0	+83.50(+0.41%)
Feb 20, 2007	20568	20568	20568	20568	0	+0.00(+0.00%)
Feb 19, 2007	20568	20568	20568	20568	0	+0.00(+0.00%)
Feb 17, 2007	20546	20588	20458	20568	709,936,320	+29.50(+0.14%)
Feb 16, 2007	20467	20570	20398	20538	845,067,520	+328.50(+1.63%)
Feb 15, 2007	20302	20330	20185	20210	686,788,480	+77.70(+0.39%)
Feb 14, 2007	20524	20524	20127	20132	953,727,424	-461.20(-2.24%)
Feb 13, 2007	20534	20697	20489	20593	813,622,528	+0.00(+0.00%)
Feb 12, 2007	20534	20697	20489	20593	0	-84.30(-0.41%)
Feb 10, 2007	20747	20771	20594	20678	772,406,976	-57.40(-0.28%)
Feb 09, 2007	20476	20764	20319	20735	1,525,211,648	+55.40(+0.27%)
Feb 08, 2007	20717	20739	20598	20680	1,088,530,304	+24.50(+0.12%)
Feb 07, 2007	20512	20712	20438	20655	848,211,072	+199.60(+0.98%)
Feb 06, 2007	20515	20646	20409	20456	819,094,016	+0.00(+0.00%)
Feb 05, 2007	20515	20646	20409	20456	0	-108.10(-0.53%)
Feb 03, 2007	20544	20704	20469	20564	945,602,496	+133.50(+0.65%)
Feb 02, 2007	20252	20497	20177	20430	1,071,631,232	+323.80(+1.61%)
Feb 01, 2007	20464	20508	20009	20106	997,395,328	-354.10(-1.73%)
Jan 31, 2007	20282	20466	20165	20460	626,581,312	+223.80(+1.11%)
Jan 30, 2007	20317	20367	20198	20237	680,469,312	+0.00(+0.00%)
Jan 29, 2007	20317	20367	20198	20237	0	-44.40(-0.22%)
Jan 27, 2007	20458	20458	20205	20281	1,539,136,256	-388.70(-1.88%)
Jan 26, 2007	20890	20898	20610	20670	918,331,200	-151.30(-0.73%)
Jan 25, 2007	20951	20972	20726	20821	1,053,436,032	+51.40(+0.25%)
Jan 24, 2007	20744	20811	20589	20770	1,409,621,120	-2.50(-0.01%)
Jan 23, 2007	20501	20780	20488	20772	1,019,021,696	+0.00(+0.00%)
Jan 22, 2007	20501	20780	20488	20772	0	+444.50(+2.19%)
Jan 20, 2007	20216	20338	20189	20328	1,025,928,320	+50.20(+0.25%)
Jan 19, 2007	20065	20297	20003	20278	1,354,156,416	+212.90(+1.06%)
Jan 18, 2007	19918	20122	19841	20065	1,117,662,080	+36.70(+0.18%)
Jan 17, 2007	20131	20134	19938	20028	1,026,767,872	-40.70(-0.20%)
Jan 16, 2007	19776	20073	19746	20069	1,252,411,264	+0.00(+0.00%)
Jan 15, 2007	19776	20073	19746	20069	0	+455.20(+2.32%)
Jan 13, 2007	19629	19681	19524	19613	1,486,034,048	+228.00(+1.18%)
Jan 12, 2007	19653	19698	19350	19385	1,436,329,856	-182.90(-0.93%)
Jan 11, 2007	19665	19694	19508	19568	1,684,163,968	-329.80(-1.66%)
Jan 10, 2007	20162	20173	19794	19898	1,524,412,800	-131.60(-0.66%)
Jan 09, 2007	19915	20086	19844	20030	1,438,589,312	+0.00(+0.00%)
Jan 08, 2007	19915	20086	19844	20030	0	-181.60(-0.90%)
Jan 06, 2007	19890	20214	19757	20211	1,959,114,368	+185.70(+0.93%)
Jan 05, 2007	20416	20463	19948	20026	2,130,510,208	-387.80(-1.90%)
Jan 04, 2007	20353	20555	20250	20413	1,673,968,896	+103.20(+0.51%)
Jan 03, 2007	20005	20324	19990	20310	1,264,596,736	+0.00(+0.00%)
Jan 02, 2007	20005	20324	19990	20310	0	+345.50(+1.73%)
Dec 30, 2006	20049	20049	19885	19965	1,390,983,040	-37.20(-0.19%)
Dec 29, 2006	19743	20038	19687	20002	1,749,890,432	+276.20(+1.40%)
Dec 28, 2006	19620	19728	19512	19726	0	+0.00(+0.00%)
Dec 27, 2006	19620	19728	19512	19726	0	+405.20(+2.10%)
Dec 26, 2006	19227	19320	19198	19320	821,757,184	+0.00(+0.00%)
Dec 23, 2006	19227	19320	19198	19320	821,757,184	+97.70(+0.51%)
Dec 22, 2006	19249	19276	19158	19223	1,329,756,800	-17.30(-0.09%)
Dec 21, 2006	19110	19274	19108	19240	1,225,335,040	+275.50(+1.45%)
Dec 20, 2006	19163	19180	18905	18965	1,018,232,384	-228.30(-1.19%)
Dec 19, 2006	19095	19216	19047	19193	1,099,128,448	+0.00(+0.00%)
Dec 18, 2006	19095	19216	19047	19193	0	+82.20(+0.43%)
Dec 16, 2006	19080	19127	19014	19111	1,016,363,008	+191.30(+1.01%)
Dec 15, 2006	18807	18955	18774	18919	850,261,120	+201.20(+1.07%)
Dec 14, 2006	18868	18870	18624	18718	1,071,922,304	-189.00(-1.00%)
Dec 13, 2006	19010	19016	18820	18907	796,680,000	-17.50(-0.09%)
Dec 12, 2006	18812	18966	18812	18925	991,829,696	+0.00(+0.00%)
Dec 11, 2006	18812	18966	18812	18925	0	+184.70(+0.99%)
Dec 09, 2006	18776	18799	18667	18740	915,150,976	-103.00(-0.55%)
Dec 08, 2006	19024	19048	18783	18843	930,195,520	-183.40(-0.96%)
Dec 07, 2006	18988	19131	18938	19026	1,334,971,776	+82.20(+0.43%)
Dec 06, 2006	18881	18950	18794	18944	1,097,018,624	+241.50(+1.29%)
Dec 05, 2006	18654	18769	18588	18703	1,166,542,848	+0.00(+0.00%)
Dec 04, 2006	18654	18769	18588	18703	0	+11.90(+0.06%)
Dec 02, 2006	18922	18945	18650	18691	815,023,104	-269.70(-1.42%)
Dec 01, 2006	18945	19033	18924	18960	761,645,120	+179.60(+0.96%)
Nov 30, 2006	18730	18844	18687	18781	1,154,443,520	+141.40(+0.76%)
Nov 29, 2006	18997	18998	18619	18640	1,284,478,848	-564.50(-2.94%)
Nov 28, 2006	19264	19328	19122	19204	806,258,880	+0.00(+0.00%)
Nov 27, 2006	19264	19328	19122	19204	0	-56.30(-0.29%)
Nov 25, 2006	19206	19316	19196	19260	644,888,704	-5.00(-0.03%)
Nov 24, 2006	19345	19404	19244	19265	969,976,704	+14.50(+0.08%)
Nov 23, 2006	19102	19257	19075	19251	915,517,568	+242.50(+1.28%)
Nov 22, 2006	19002	19064	18960	19008	586,462,784	+53.70(+0.28%)
Nov 21, 2006	19030	19134	18929	18955	826,235,904	+0.00(+0.00%)
Nov 20, 2006	19030	19134	18929	18955	0	-228.10(-1.19%)
Nov 18, 2006	19126	19215	19097	19183	918,567,168	+28.60(+0.15%)
Nov 17, 2006	19163	19238	19048	19154	1,201,291,648	+61.10(+0.32%)
Nov 16, 2006	18940	19107	18926	19093	1,532,407,680	+214.60(+1.14%)
Nov 15, 2006	18890	18990	18759	18878	1,532,391,168	+9.90(+0.05%)
Nov 14, 2006	18763	18902	18718	18868	1,176,664,448	+0.00(+0.00%)
Nov 13, 2006	18763	18902	18718	18868	0	-22.60(-0.12%)
Nov 11, 2006	18958	18976	18862	18891	1,046,619,776	-61.80(-0.33%)
Nov 10, 2006	18885	18993	18866	18953	1,000,762,496	+141.70(+0.75%)
Nov 09, 2006	18934	18995	18751	18811	1,143,023,360	-128.10(-0.68%)
Nov 08, 2006	19103	19161	18856	18939	838,438,080	+2.70(+0.01%)
Nov 07, 2006	18702	18941	18694	18937	502,709,888	+0.00(+0.00%)
Nov 06, 2006	18702	18941	18694	18937	0	+186.90(+1.00%)
Nov 04, 2006	18697	18771	18646	18750	536,153,312	+34.90(+0.19%)
Nov 03, 2006	18495	18725	18397	18715	619,279,616	+261.10(+1.41%)
Nov 02, 2006	18376	18495	18376	18454	603,384,192	+129.40(+0.71%)
Nov 01, 2006	18196	18336	18153	18324	576,848,320	+26.70(+0.15%)
Oct 31, 2006	18298	18298	18298	18298	0	+0.00(+0.00%)
Oct 30, 2006	18298	18298	18298	18298	0	+0.00(+0.00%)
Oct 27, 2006	18401	18466	18233	18298	997,605,824	-56.10(-0.31%)
Oct 26, 2006	18267	18379	18241	18354	771,033,472	+195.80(+1.08%)
Oct 25, 2006	18151	18169	18106	18158	524,809,088	+4.50(+0.02%)
Oct 24, 2006	18136	18173	18122	18153	508,900,704	+63.60(+0.35%)
Oct 23, 2006	18170	18170	18066	18090	620,706,112	-23.80(-0.13%)
Oct 20, 2006	18013	18148	18013	18114	815,419,072	+126.60(+0.70%)
Oct 19, 2006	18054	18071	17938	17987	439,090,816	-61.10(-0.34%)
Oct 18, 2006	17910	18048	17882	18048	452,401,792	+33.30(+0.18%)
Oct 17, 2006	17965	18074	17823	18015	744,363,904	+4.60(+0.03%)
Oct 16, 2006	18067	18070	17958	18010	760,911,872	+21.30(+0.12%)
Oct 13, 2006	18050	18068	17950	17989	1,719,400,448	+115.80(+0.65%)
Oct 12, 2006	17896	17948	17836	17873	1,102,474,752	+10.30(+0.06%)
Oct 11, 2006	17857	17876	17741	17863	721,727,232	+39.10(+0.22%)
Oct 10, 2006	17780	17852	17752	17824	503,691,296	+148.50(+0.84%)
Oct 09, 2006	17876	17876	17589	17675	561,382,528	-228.20(-1.27%)
Oct 06, 2006	17901	17932	17849	17903	578,815,424	-4.30(-0.02%)
Oct 05, 2006	17898	17940	17810	17908	803,488,320	+278.50(+1.58%)
Oct 04, 2006	17637	17687	17536	17629	1,023,470,016	+22.70(+0.13%)
Oct 03, 2006	17490	17649	17428	17606	1,356,757,248	+63.40(+0.36%)
Oct 02, 2006	17543	17543	17543	17543	0	+0.00(+0.00%)
Sep 29, 2006	17560	17590	17351	17543	585,264,512	+12.50(+0.07%)
Sep 28, 2006	17566	17605	17506	17531	815,714,304	+9.10(+0.05%)
Sep 27, 2006	17478	17541	17402	17522	563,790,272	+213.40(+1.23%)
Sep 26, 2006	17614	17614	17278	17308	553,720,384	-237.90(-1.36%)
Sep 25, 2006	17546	17683	17540	17546	554,085,120	-54.70(-0.31%)
Sep 22, 2006	17526	17639	17512	17601	816,864,704	-19.30(-0.11%)
Sep 21, 2006	17547	17663	17540	17620	1,161,323,136	+107.00(+0.61%)
Sep 20, 2006	17232	17524	17221	17513	921,311,232	+166.30(+0.96%)
Sep 19, 2006	17412	17426	17315	17347	604,377,728	-40.50(-0.23%)
Sep 18, 2006	17254	17424	17253	17387	527,369,408	+149.50(+0.87%)
Sep 15, 2006	17179	17247	17143	17238	497,798,400	+54.30(+0.32%)
Sep 14, 2006	17275	17305	17143	17183	747,969,600	-26.60(-0.15%)
Sep 13, 2006	17221	17235	17174	17210	538,815,872	+134.60(+0.79%)
Sep 12, 2006	16932	17129	16922	17075	428,788,992	+126.80(+0.75%)
Sep 11, 2006	17142	17158	16930	16949	822,556,800	-197.20(-1.15%)
Sep 08, 2006	17071	17172	17071	17146	396,274,592	+49.40(+0.29%)
Sep 07, 2006	17100	17134	17045	17096	399,343,200	-162.10(-0.94%)
Sep 06, 2006	17446	17446	17209	17258	318,450,688	-180.30(-1.03%)
Sep 05, 2006	17524	17524	17405	17439	228,720,800	-75.10(-0.43%)
Sep 04, 2006	17504	17539	17477	17514	307,024,000	+90.20(+0.52%)
Sep 01, 2006	17373	17514	17311	17424	389,951,488	+31.40(+0.18%)
Aug 31, 2006	17396	17423	17357	17392	487,228,896	+107.60(+0.62%)
Aug 30, 2006	17148	17289	17135	17285	430,751,808	+201.40(+1.18%)
Aug 29, 2006	17004	17102	16999	17083	250,214,592	+161.00(+0.95%)
Aug 28, 2006	16956	16999	16912	16922	203,537,200	-33.10(-0.20%)
Aug 25, 2006	16958	17005	16894	16955	261,220,992	+72.40(+0.43%)
Aug 24, 2006	16971	17040	16871	16883	322,874,304	-205.40(-1.20%)
Aug 23, 2006	17101	17112	17010	17088	194,206,800	-61.40(-0.36%)
Aug 22, 2006	17096	17156	17037	17150	244,744,096	+141.90(+0.83%)
Aug 21, 2006	17326	17330	16997	17008	317,411,200	-322.80(-1.86%)
Aug 18, 2006	17381	17414	17316	17331	260,812,800	-42.40(-0.24%)
Aug 17, 2006	17502	17506	17329	17373	358,907,392	-77.90(-0.45%)
Aug 16, 2006	17407	17474	17350	17451	319,270,688	+176.90(+1.02%)
Aug 15, 2006	17274	17295	17243	17274	189,984,192	-15.90(-0.09%)
Aug 14, 2006	17280	17303	17215	17290	205,380,096	+40.10(+0.23%)
Aug 11, 2006	17255	17324	17212	17250	240,485,904	+27.80(+0.16%)
Aug 10, 2006	17322	17350	17212	17222	291,538,304	-124.50(-0.72%)
Aug 09, 2006	16996	17350	16959	17347	353,961,216	+298.40(+1.75%)
Aug 08, 2006	17057	17066	16995	17048	265,395,904	+94.60(+0.56%)
Aug 07, 2006	16928	16961	16811	16954	216,714,096	+65.80(+0.39%)
Aug 04, 2006	17050	17096	16868	16888	290,811,808	-160.60(-0.94%)
Aug 03, 2006	17073	17098	17012	17048	314,784,512	+15.60(+0.09%)
Aug 02, 2006	16888	17086	16873	17033	335,435,392	+121.40(+0.72%)
Aug 01, 2006	16990	16990	16907	16911	211,895,008	-59.90(-0.35%)
Jul 31, 2006	17103	17114	16965	16971	263,546,304	+16.30(+0.10%)
Jul 28, 2006	16935	17035	16919	16955	325,931,200	+38.20(+0.23%)
Jul 27, 2006	16713	16924	16713	16917	426,090,688	+299.60(+1.80%)
Jul 26, 2006	16584	16624	16566	16617	235,033,408	+33.30(+0.20%)
Jul 25, 2006	16669	16671	16581	16584	318,878,400	+103.30(+0.63%)
Jul 24, 2006	16376	16485	16354	16481	251,868,304	+16.40(+0.10%)
Jul 21, 2006	16407	16483	16376	16464	375,659,392	-8.40(-0.05%)
Jul 20, 2006	16418	16481	16390	16473	316,291,008	+375.10(+2.33%)
Jul 19, 2006	16070	16171	16063	16098	169,546,208	+53.60(+0.33%)
Jul 18, 2006	16035	16110	15966	16044	240,536,704	-20.90(-0.13%)
Jul 17, 2006	15980	16104	15949	16065	231,710,496	-70.90(-0.44%)
Jul 14, 2006	16124	16159	16063	16136	296,680,288	-169.80(-1.04%)
Jul 13, 2006	16490	16558	16288	16306	324,527,808	-216.70(-1.31%)
Jul 12, 2006	16508	16553	16436	16522	197,578,800	+32.10(+0.19%)
Jul 11, 2006	16512	16569	16478	16490	343,592,704	-113.70(-0.68%)
Jul 10, 2006	16377	16607	16339	16604	223,312,304	+144.00(+0.87%)
Jul 07, 2006	16498	16498	16400	16460	216,761,792	+18.80(+0.11%)
Jul 06, 2006	16142	16445	16130	16441	256,690,800	+173.80(+1.07%)
Jul 05, 2006	16364	16378	16255	16267	226,094,304	-101.80(-0.62%)
Jul 04, 2006	16363	16379	16312	16369	271,767,296	+42.30(+0.26%)
Jul 03, 2006	16289	16364	16235	16327	295,984,384	+59.10(+0.36%)
Jun 30, 2006	16171	16274	16125	16268	555,019,008	+402.40(+2.54%)
Jun 29, 2006	15890	15916	15844	15865	364,663,200	+122.50(+0.78%)
Jun 28, 2006	15632	15743	15613	15743	303,054,016	-32.00(-0.20%)
Jun 27, 2006	15828	15893	15771	15775	294,448,896	-30.10(-0.19%)
Jun 26, 2006	15757	15841	15727	15805	306,761,408	-4.00(-0.03%)
Jun 23, 2006	15730	15828	15683	15809	339,209,984	-17.90(-0.11%)
Jun 22, 2006	15860	15886	15799	15827	330,942,400	+167.30(+1.07%)
Jun 21, 2006	15600	15668	15520	15659	251,936,992	+50.40(+0.32%)
Jun 20, 2006	15709	15709	15555	15609	449,964,000	-159.90(-1.01%)
Jun 19, 2006	15760	15782	15723	15769	192,452,000	-73.80(-0.47%)
Jun 16, 2006	15807	15852	15750	15843	562,540,800	+407.60(+2.64%)
Jun 15, 2006	15420	15456	15355	15435	461,480,000	+187.20(+1.23%)
Jun 14, 2006	15239	15396	15215	15248	410,959,200	+13.50(+0.09%)
Jun 13, 2006	15417	15437	15205	15234	487,668,800	-387.00(-2.48%)
Jun 12, 2006	15561	15680	15498	15621	282,433,216	-7.30(-0.05%)
Jun 09, 2006	15469	15640	15406	15629	441,323,808	+178.60(+1.16%)
Jun 08, 2006	15603	15612	15419	15450	560,586,368	-366.40(-2.32%)
Jun 07, 2006	15917	15944	15776	15816	320,044,992	-156.60(-0.98%)
Jun 06, 2006	15845	15986	15824	15973	318,078,400	-43.10(-0.27%)
Jun 05, 2006	15964	16062	15943	16016	307,784,192	+103.50(+0.65%)
Jun 02, 2006	15732	15920	15677	15913	473,210,816	+267.40(+1.71%)
Jun 01, 2006	15818	15924	15606	15645	488,738,592	-212.60(-1.34%)
May 31, 2006	15976	15976	15840	15858	0	+0.00(+0.00%)
May 30, 2006	15976	15976	15840	15858	393,297,984	-105.90(-0.66%)
May 29, 2006	15976	16006	15919	15964	307,278,208	+68.70(+0.43%)
May 26, 2006	15897	15932	15815	15895	438,535,392	+198.20(+1.26%)
May 25, 2006	15742	15765	15627	15697	426,455,616	-125.70(-0.79%)
May 24, 2006	15857	15930	15674	15823	468,294,208	-42.00(-0.26%)
May 23, 2006	15747	15888	15691	15865	561,383,424	+59.10(+0.37%)
May 22, 2006	16295	16305	15790	15806	472,615,200	-507.90(-3.11%)
May 19, 2006	16170	16362	16156	16313	360,012,416	+46.90(+0.29%)
May 18, 2006	16232	16363	16177	16266	503,735,808	-349.10(-2.10%)
May 17, 2006	16498	16627	16421	16616	482,784,384	+222.50(+1.36%)
May 16, 2006	16401	16436	16248	16393	582,736,384	-101.70(-0.62%)
May 15, 2006	16623	16674	16456	16495	469,528,992	-407.00(-2.41%)
May 12, 2006	16869	16967	16846	16902	405,818,208	-239.00(-1.39%)
May 11, 2006	17066	17186	17010	17141	513,897,600	+60.20(+0.35%)
May 10, 2006	17205	17239	17018	17081	388,062,016	-53.40(-0.31%)
May 09, 2006	17279	17279	17118	17134	470,048,000	-167.80(-0.97%)
May 08, 2006	17204	17328	17204	17302	552,253,376	+287.90(+1.69%)
May 05, 2006	17014	17014	17014	17014	0	+0.00(+0.00%)
May 04, 2006	16966	17077	16966	17014	357,919,200	-13.10(-0.08%)
May 03, 2006	17067	17100	16970	17027	530,625,792	+159.00(+0.94%)
May 02, 2006	16765	16897	16744	16868	594,247,424	+206.70(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Popular Pages