Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13823	13901	13694	13872	15,400	-36.20(-0.26%)
Apr 27, 2007	14219	14219	13884	13909	19,800	-320.30(-2.25%)
Apr 26, 2007	14273	14384	14127	14229	16,800	+11.10(+0.08%)
Apr 25, 2007	14142	14238	14052	14218	18,000	+81.10(+0.57%)
Apr 24, 2007	13894	14197	13850	14137	22,000	+208.40(+1.50%)
Apr 23, 2007	13973	14046	13879	13928	42,800	+30.90(+0.22%)
Apr 20, 2007	13685	13916	13685	13897	21,200	+277.70(+2.04%)
Apr 19, 2007	13539	13658	13424	13620	15,800	-52.50(-0.38%)
Apr 18, 2007	13603	13763	13603	13672	14,200	+65.20(+0.48%)
Apr 17, 2007	13733	13756	13581	13607	14,200	-88.60(-0.65%)
Apr 16, 2007	13480	13708	13480	13696	14,200	+311.50(+2.33%)
Apr 13, 2007	13163	13421	13120	13384	18,400	+270.30(+2.06%)
Apr 12, 2007	13128	13160	13031	13114	12,200	-69.40(-0.53%)
Apr 11, 2007	13222	13295	13161	13183	16,000	-6.30(-0.05%)
Apr 10, 2007	13236	13236	13076	13190	15,400	+11.80(+0.09%)
Apr 09, 2007	12905	13194	12905	13178	13,800	+321.60(+2.50%)
Apr 05, 2007	12792	12899	12712	12856	15,800	+69.30(+0.54%)
Apr 04, 2007	12691	12835	12691	12787	18,800	+162.20(+1.28%)
Apr 03, 2007	12504	12658	12482	12625	12,200	+169.20(+1.36%)
Apr 02, 2007	12812	12812	12426	12455	15,800	-616.70(-4.72%)
Mar 30, 2007	13018	13112	12984	13072	13,600	+92.40(+0.71%)
Mar 29, 2007	12862	13004	12833	12980	15,600	+95.40(+0.74%)
Mar 28, 2007	13034	13036	12861	12884	13,200	-240.00(-1.83%)
Mar 27, 2007	13346	13346	13091	13124	12,200	+0.00(+0.00%)
Mar 26, 2007	13346	13346	13091	13124	12,200	-161.60(-1.22%)
Mar 23, 2007	13344	13387	13197	13286	16,400	-22.10(-0.17%)
Mar 22, 2007	13072	13326	13072	13308	19,000	+362.10(+2.80%)
Mar 21, 2007	12736	12965	12664	12946	16,000	+240.00(+1.89%)
Mar 20, 2007	12747	12799	12675	12706	15,600	+60.90(+0.48%)
Mar 19, 2007	12485	12655	12427	12645	12,000	+214.60(+1.73%)
Mar 16, 2007	12570	12639	12316	12430	14,800	-113.40(-0.90%)
Mar 15, 2007	12656	12790	12511	12544	16,200	+14.20(+0.11%)
Mar 14, 2007	12694	12694	12504	12530	19,200	-453.40(-3.49%)
Mar 13, 2007	12924	13027	12818	12983	15,000	+80.40(+0.62%)
Mar 12, 2007	12917	13057	12845	12903	17,200	+17.60(+0.14%)
Mar 10, 2007	13107	13146	12788	12885	25,200	-164.30(-1.26%)
Mar 09, 2007	12650	13100	12597	13049	20,800	+469.50(+3.73%)
Mar 08, 2007	12793	12902	12390	12580	19,800	-117.30(-0.92%)
Mar 07, 2007	12573	12760	12427	12697	21,600	+282.10(+2.27%)
Mar 06, 2007	12717	12717	12344	12415	27,600	+0.00(+0.00%)
Mar 05, 2007	12717	12717	12344	12415	0	-471.10(-3.66%)
Mar 03, 2007	13139	13254	12837	12886	19,600	-273.40(-2.08%)
Mar 02, 2007	13014	13193	12861	13160	24,200	+221.40(+1.71%)
Mar 01, 2007	13045	13298	12801	12938	35,800	-540.70(-4.01%)
Feb 28, 2007	13703	13703	13409	13479	15,400	-170.70(-1.25%)
Feb 27, 2007	13685	13723	13384	13650	17,400	+0.00(+0.00%)
Feb 26, 2007	13685	13723	13384	13650	0	+17.00(+0.12%)
Feb 24, 2007	14071	14071	13568	13632	18,200	-388.80(-2.77%)
Feb 23, 2007	14200	14287	13978	14021	16,200	-167.20(-1.18%)
Feb 22, 2007	14199	14313	14158	14188	14,600	-64.90(-0.46%)
Feb 21, 2007	14449	14467	14230	14253	13,200	-149.50(-1.04%)
Feb 20, 2007	14407	14479	14372	14403	12,600	+0.00(+0.00%)
Feb 19, 2007	14407	14479	14372	14403	0	+47.40(+0.33%)
Feb 16, 2007	14107	14373	14107	14356	16,200	+345.60(+2.47%)
Feb 15, 2007	13990	14037	13805	14010	22,400	-81.10(-0.58%)
Feb 14, 2007	14168	14364	13958	14091	24,400	-99.70(-0.70%)
Feb 13, 2007	14529	14529	14146	14191	21,200	+0.00(+0.00%)
Feb 12, 2007	14529	14529	14146	14191	0	-348.20(-2.39%)
Feb 10, 2007	14684	14724	14494	14539	12,200	-113.20(-0.77%)
Feb 09, 2007	14691	14698	14523	14652	11,600	+9.00(+0.06%)
Feb 08, 2007	14494	14663	14478	14643	11,400	+164.90(+1.14%)
Feb 07, 2007	14541	14565	14453	14478	18,600	-37.70(-0.26%)
Feb 06, 2007	14432	14526	14372	14516	11,600	+0.00(+0.00%)
Feb 05, 2007	14432	14526	14372	14516	0	+112.10(+0.78%)
Feb 03, 2007	14293	14463	14293	14404	18,400	+136.60(+0.96%)
Feb 02, 2007	14124	14278	14110	14267	14,200	+176.30(+1.25%)
Feb 01, 2007	14219	14269	14046	14091	25,000	+0.00(+0.00%)
Jan 31, 2007	14219	14269	14046	14091	0	-121.10(-0.85%)
Jan 30, 2007	14307	14316	14186	14212	12,800	+0.00(+0.00%)
Jan 29, 2007	14307	14316	14186	14212	0	-70.70(-0.50%)
Jan 26, 2007	14152	14307	14115	14283	15,600	+172.20(+1.22%)
Jan 25, 2007	14070	14156	14044	14110	18,000	+69.30(+0.49%)
Jan 24, 2007	14212	14212	14026	14041	14,600	-168.00(-1.18%)
Jan 23, 2007	14218	14259	14112	14209	11,200	+0.00(+0.00%)
Jan 22, 2007	14218	14259	14112	14209	0	+26.50(+0.19%)
Jan 20, 2007	14271	14300	14068	14183	14,400	-35.10(-0.25%)
Jan 19, 2007	14166	14326	14140	14218	13,800	+86.50(+0.61%)
Jan 18, 2007	14116	14185	14090	14131	9,000	+16.60(+0.12%)
Jan 17, 2007	14146	14211	14071	14115	9,000	-14.90(-0.11%)
Jan 16, 2007	14110	14202	14103	14130	15,400	+0.00(+0.00%)
Jan 15, 2007	14110	14202	14103	14130	0	+73.10(+0.52%)
Jan 13, 2007	13729	14071	13729	14056	14,400	+425.80(+3.12%)
Jan 12, 2007	13331	13668	13303	13631	15,600	+268.50(+2.01%)
Jan 11, 2007	13570	13570	13336	13362	12,600	-204.10(-1.50%)
Jan 10, 2007	13651	13748	13493	13566	36,600	-85.90(-0.63%)
Jan 09, 2007	13856	13856	13600	13652	11,600	+0.00(+0.00%)
Jan 08, 2007	13856	13856	13600	13652	0	-208.30(-1.50%)
Jan 06, 2007	13769	13972	13763	13860	13,200	-11.20(-0.08%)
Jan 05, 2007	14029	14060	13850	13872	14,600	-143.20(-1.02%)
Jan 04, 2007	13970	14036	13897	14015	11,600	+72.70(+0.52%)
Jan 03, 2007	13828	13980	13797	13942	9,600	+0.00(+0.00%)
Jan 02, 2007	13828	13980	13797	13942	0	+155.30(+1.13%)
Dec 30, 2006	13873	13929	13770	13787	8,800	-59.40(-0.43%)
Dec 29, 2006	13893	13960	13820	13846	11,600	-13.40(-0.10%)
Dec 28, 2006	13734	13912	13734	13860	11,400	+151.40(+1.10%)
Dec 27, 2006	13501	13727	13491	13708	8,200	+0.00(+0.00%)
Dec 26, 2006	13501	13727	13491	13708	0	+236.60(+1.76%)
Dec 23, 2006	13398	13494	13362	13472	10,800	+86.80(+0.65%)
Dec 22, 2006	13314	13441	13182	13385	12,000	+44.70(+0.34%)
Dec 21, 2006	13453	13568	13233	13340	15,400	-41.80(-0.31%)
Dec 20, 2006	13737	13749	13237	13382	18,600	-349.10(-2.54%)
Dec 19, 2006	13696	13744	13416	13731	14,200	+0.00(+0.00%)
Dec 18, 2006	13696	13744	13416	13731	0	+116.60(+0.86%)
Dec 16, 2006	13546	13670	13546	13614	18,800	+127.30(+0.94%)
Dec 15, 2006	13257	13525	13240	13487	14,600	+305.90(+2.32%)
Dec 14, 2006	13039	13223	12830	13181	20,800	+186.30(+1.43%)
Dec 13, 2006	13414	13492	12802	12995	21,200	-404.40(-3.02%)
Dec 12, 2006	13783	13802	13262	13399	27,200	+0.00(+0.00%)
Dec 11, 2006	13783	13802	13262	13399	0	-400.10(-2.90%)
Dec 09, 2006	14008	14010	13757	13800	14,800	-172.50(-1.23%)
Dec 08, 2006	13963	14003	13916	13972	9,600	+23.00(+0.16%)
Dec 07, 2006	13951	14035	13848	13949	11,000	+11.30(+0.08%)
Dec 06, 2006	14028	14028	13906	13938	12,400	+63.40(+0.46%)
Dec 05, 2006	13847	13912	13829	13874	10,000	+0.00(+0.00%)
Dec 04, 2006	13847	13912	13829	13874	0	+29.50(+0.21%)
Dec 02, 2006	13730	13858	13726	13845	12,200	+148.50(+1.08%)
Dec 01, 2006	13631	13745	13631	13696	10,800	+79.60(+0.58%)
Nov 30, 2006	13649	13712	13586	13617	13,600	+14.70(+0.11%)
Nov 29, 2006	13691	13691	13577	13602	16,000	-171.60(-1.25%)
Nov 28, 2006	13716	13799	13716	13774	12,000	+0.00(+0.00%)
Nov 27, 2006	13716	13799	13716	13774	0	+70.30(+0.51%)
Nov 25, 2006	13670	13768	13666	13703	17,800	+22.50(+0.16%)
Nov 24, 2006	13667	13791	13644	13681	12,200	-25.70(-0.19%)
Nov 23, 2006	13625	13740	13625	13706	15,200	+89.70(+0.66%)
Nov 22, 2006	13435	13630	13435	13617	14,200	+186.10(+1.39%)
Nov 21, 2006	13391	13463	13200	13431	15,600	+0.00(+0.00%)
Nov 20, 2006	13391	13463	13200	13431	0	+1.20(+0.01%)
Nov 18, 2006	13678	13678	13383	13430	20,800	-76.40(-0.57%)
Nov 17, 2006	13501	13588	13459	13506	68,200	+36.50(+0.27%)
Nov 16, 2006	13476	13506	13391	13469	14,400	+43.90(+0.33%)
Nov 15, 2006	13440	13487	13381	13426	22,000	+26.50(+0.20%)
Nov 14, 2006	13295	13410	13287	13399	12,800	+0.00(+0.00%)
Nov 13, 2006	13295	13410	13287	13399	0	+116.10(+0.87%)
Nov 11, 2006	13188	13304	13105	13283	16,400	+145.40(+1.11%)
Nov 10, 2006	13108	13193	13070	13138	16,800	+65.00(+0.50%)
Nov 09, 2006	13176	13203	12951	13072	16,400	-84.20(-0.64%)
Nov 08, 2006	13209	13301	13135	13157	17,200	-30.20(-0.23%)
Nov 07, 2006	13155	13207	13113	13187	14,600	+0.00(+0.00%)
Nov 06, 2006	13155	13207	13113	13187	0	+56.10(+0.43%)
Nov 04, 2006	13119	13147	13018	13131	12,600	+39.70(+0.30%)
Nov 03, 2006	13062	13138	13015	13091	12,000	+58.10(+0.45%)
Nov 02, 2006	12993	13051	12937	13033	12,800	+71.10(+0.55%)
Nov 01, 2006	13049	13076	12908	12962	17,200	-62.40(-0.48%)
Oct 31, 2006	12925	13039	12845	13024	13,800	+0.00(+0.00%)
Oct 30, 2006	12925	13039	12845	13024	0	+117.50(+0.91%)
Oct 27, 2006	12742	12921	12742	12907	15,200	+208.40(+1.64%)
Oct 26, 2006	12636	12718	12636	12698	13,200	+75.10(+0.59%)
Oct 25, 2006	12757	12766	12612	12623	0	+0.00(+0.00%)
Oct 24, 2006	12757	12766	12612	12623	0	+0.00(+0.00%)
Oct 23, 2006	12757	12766	12612	12623	7,800	-86.10(-0.68%)
Oct 20, 2006	12756	12849	12680	12709	15,800	-14.20(-0.11%)
Oct 19, 2006	12882	12926	12655	12724	15,400	-134.90(-1.05%)
Oct 18, 2006	12886	12921	12831	12858	16,400	-25.30(-0.20%)
Oct 17, 2006	12982	12994	12819	12884	16,000	-44.40(-0.34%)
Oct 16, 2006	12785	12954	12785	12928	18,800	+191.80(+1.51%)
Oct 13, 2006	12633	12756	12633	12736	16,600	+198.40(+1.58%)
Oct 12, 2006	12388	12559	12315	12538	13,600	+184.50(+1.49%)
Oct 11, 2006	12447	12514	12302	12354	13,800	-10.30(-0.08%)
Oct 10, 2006	12416	12482	12341	12364	11,400	-2.00(-0.02%)
Oct 09, 2006	12336	12430	12262	12366	10,600	-7.00(-0.06%)
Oct 06, 2006	12391	12434	12358	12373	12,000	-16.60(-0.13%)
Oct 05, 2006	12299	12416	12299	12389	12,200	+185.40(+1.52%)
Oct 04, 2006	12401	12420	12179	12204	14,400	-162.40(-1.31%)
Oct 03, 2006	12474	12489	12344	12366	11,600	-88.00(-0.71%)
Oct 02, 2006	12415	12485	12381	12454	0	+0.00(+0.00%)
Sep 29, 2006	12415	12485	12381	12454	12,600	+73.70(+0.60%)
Sep 28, 2006	12389	12432	12340	12381	13,400	+13.80(+0.11%)
Sep 27, 2006	12359	12443	12340	12367	12,600	+45.70(+0.37%)
Sep 26, 2006	12207	12332	12161	12321	14,200	+147.30(+1.21%)
Sep 25, 2006	12257	12274	12145	12174	15,200	-62.90(-0.51%)
Sep 22, 2006	12244	12303	12170	12237	13,400	-37.50(-0.31%)
Sep 21, 2006	12168	12286	12168	12274	15,000	+165.20(+1.36%)
Sep 20, 2006	11946	12129	11834	12109	13,800	+138.60(+1.16%)
Sep 19, 2006	12103	12153	11915	11970	17,200	-100.80(-0.84%)
Sep 18, 2006	12006	12115	12006	12071	12,400	+61.70(+0.51%)
Sep 15, 2006	11978	12042	11848	12010	12,800	+36.60(+0.31%)
Sep 14, 2006	11937	12003	11892	11973	14,400	+79.20(+0.67%)
Sep 13, 2006	11724	11938	11724	11894	15,400	+233.00(+2.00%)
Sep 12, 2006	11565	11672	11445	11661	19,400	+110.10(+0.95%)
Sep 11, 2006	11960	11972	11506	11551	18,600	-368.00(-3.09%)
Sep 08, 2006	11859	11941	11825	11919	16,400	+64.90(+0.55%)
Sep 07, 2006	11893	11921	11815	11854	11,800	-79.40(-0.67%)
Sep 06, 2006	11908	11984	11905	11933	12,400	+28.60(+0.24%)
Sep 05, 2006	11927	11946	11848	11905	12,000	-9.60(-0.08%)
Sep 04, 2006	11824	11940	11824	11914	10,000	+136.20(+1.16%)
Sep 01, 2006	11700	11795	11666	11778	11,600	+79.00(+0.68%)
Aug 31, 2006	11754	11794	11675	11699	16,600	-24.90(-0.21%)
Aug 30, 2006	11735	11756	11643	11724	12,800	+17.10(+0.15%)
Aug 29, 2006	11652	11740	11652	11707	16,000	+87.30(+0.75%)
Aug 28, 2006	11584	11633	11552	11620	9,200	+47.30(+0.41%)
Aug 25, 2006	11589	11635	11542	11572	17,000	+40.20(+0.35%)
Aug 24, 2006	11368	11567	11297	11532	15,600	+125.30(+1.10%)
Aug 23, 2006	11580	11580	11375	11407	13,200	-95.90(-0.83%)
Aug 22, 2006	11547	11620	11461	11503	12,200	-9.10(-0.08%)
Aug 21, 2006	11488	11532	11376	11512	11,000	+46.00(+0.40%)
Aug 18, 2006	11507	11508	11409	11466	14,600	-11.80(-0.10%)
Aug 17, 2006	11498	11552	11379	11478	19,800	+29.20(+0.26%)
Aug 16, 2006	11384	11508	11384	11448	15,200	+135.30(+1.20%)
Aug 15, 2006	11222	11330	11222	11313	0	+0.00(+0.00%)
Aug 14, 2006	11222	11330	11222	11313	13,200	+120.50(+1.08%)
Aug 11, 2006	11181	11241	11069	11192	18,600	+43.30(+0.39%)
Aug 10, 2006	11175	11213	11052	11149	16,600	+4.00(+0.04%)
Aug 09, 2006	10991	11188	10944	11145	18,400	+130.20(+1.18%)
Aug 08, 2006	10840	11028	10840	11015	15,200	+202.40(+1.87%)
Aug 07, 2006	10863	10870	10780	10813	13,600	-53.90(-0.50%)
Aug 04, 2006	10952	11039	10810	10866	18,800	-56.70(-0.52%)
Aug 03, 2006	10955	11082	10876	10923	20,600	+47.00(+0.43%)
Aug 02, 2006	10747	10891	10730	10876	18,600	+124.50(+1.16%)
Aug 01, 2006	10738	10778	10647	10752	15,800	+7.80(+0.07%)
Jul 31, 2006	10759	10854	10710	10744	17,800	+63.70(+0.60%)
Jul 28, 2006	10788	10788	10604	10680	21,000	-61.40(-0.57%)
Jul 27, 2006	10672	10763	10590	10742	20,800	+124.30(+1.17%)
Jul 26, 2006	10465	10649	10363	10617	19,600	+201.70(+1.94%)
Jul 25, 2006	10352	10443	10324	10416	18,400	+200.20(+1.96%)
Jul 24, 2006	9881	10253	9875	10215	20,600	+129.50(+1.28%)
Jul 21, 2006	10336	10336	10035	10086	23,000	-267.00(-2.58%)
Jul 20, 2006	10248	10410	10225	10353	23,600	+345.60(+3.45%)
Jul 19, 2006	10321	10406	9973	10007	24,400	-219.50(-2.15%)
Jul 18, 2006	10337	10406	10150	10227	20,200	-66.40(-0.65%)
Jul 17, 2006	10647	10647	10263	10293	17,800	-385.00(-3.61%)
Jul 14, 2006	10783	10783	10564	10678	20,800	-180.30(-1.66%)
Jul 13, 2006	10923	10923	10798	10858	22,200	-71.60(-0.66%)
Jul 12, 2006	10605	10940	10550	10930	25,600	+315.80(+2.98%)
Jul 11, 2006	10700	10700	10567	10614	18,400	-70.00(-0.66%)
Jul 10, 2006	10484	10705	10462	10684	16,600	+174.80(+1.66%)
Jul 07, 2006	10814	10888	10440	10510	28,000	-258.50(-2.40%)
Jul 06, 2006	10836	10840	10703	10768	22,000	-151.60(-1.39%)
Jul 05, 2006	10641	10940	10611	10920	25,600	+257.40(+2.41%)
Jul 04, 2006	10756	10800	10645	10662	17,400	-33.10(-0.31%)
Jul 03, 2006	10647	10730	10590	10695	22,600	+86.10(+0.81%)
Jun 30, 2006	10316	10627	10316	10609	30,600	+447.00(+4.40%)
Jun 29, 2006	10194	10326	10110	10162	20,200	+32.50(+0.32%)
Jun 28, 2006	10068	10205	9910	10130	26,000	-21.30(-0.21%)
Jun 27, 2006	10058	10224	9902	10151	31,400	+108.90(+1.08%)
Jun 26, 2006	10428	10452	9991	10042	21,800	-359.20(-3.45%)
Jun 23, 2006	10201	10454	10025	10401	22,600	+125.40(+1.22%)
Jun 22, 2006	10093	10363	10093	10276	22,400	+235.80(+2.35%)
Jun 21, 2006	9798	10054	9758	10040	24,800	+217.58(+2.22%)
Jun 20, 2006	9958	9958	9745	9823	22,400	-175.32(-1.75%)
Jun 19, 2006	9903	10050	9755	9998	20,800	+113.33(+1.15%)
Jun 16, 2006	9703	10118	9703	9885	33,400	+339.45(+3.56%)
Jun 15, 2006	9133	9583	9092	9545	26,200	+615.62(+6.89%)
Jun 14, 2006	9157	9387	8799	8929	27,400	-133.21(-1.47%)
Jun 13, 2006	9360	9360	8994	9063	28,000	-413.50(-4.36%)
Jun 12, 2006	9858	9859	9428	9476	20,400	-334.31(-3.41%)
Jun 09, 2006	9271	9849	9262	9810	29,400	+514.65(+5.54%)
Jun 08, 2006	9665	9665	9201	9296	36,800	-460.95(-4.72%)
Jun 07, 2006	9919	10052	9609	9757	27,000	-200.56(-2.01%)
Jun 06, 2006	10088	10193	9885	9957	26,200	-256.18(-2.51%)
Jun 05, 2006	10537	10552	10186	10214	19,200	-237.80(-2.28%)
Jun 02, 2006	10105	10477	10012	10451	28,400	+379.90(+3.77%)
Jun 01, 2006	10472	10597	10018	10071	24,200	-327.20(-3.15%)
May 31, 2006	10680	10680	10112	10399	35,800	-388.00(-3.60%)
May 30, 2006	10887	10988	10723	10787	16,200	-66.50(-0.61%)
May 29, 2006	10855	10992	10782	10853	15,400	+43.80(+0.41%)
May 26, 2006	10735	11051	10735	10809	24,800	+143.00(+1.34%)
May 25, 2006	10521	10721	10275	10666	21,200	+93.10(+0.88%)
May 24, 2006	10831	11001	10505	10573	25,600	-249.60(-2.31%)
May 23, 2006	10591	10859	10186	10823	30,400	+341.00(+3.25%)
May 22, 2006	11072	11143	9827	10482	31,400	-456.80(-4.18%)
May 19, 2006	11550	11697	10799	10939	35,000	-452.80(-3.97%)
May 18, 2006	12164	12164	11330	11391	30,600	-826.40(-6.76%)
May 17, 2006	11963	12239	11963	12218	18,800	+344.10(+2.90%)
May 16, 2006	11861	11954	11379	11874	38,200	+51.50(+0.44%)
May 15, 2006	12273	12273	11771	11822	30,200	-462.90(-3.77%)
May 12, 2006	12401	12422	12224	12285	21,000	-150.30(-1.21%)
May 11, 2006	12632	12671	12397	12435	19,000	-177.00(-1.40%)
May 10, 2006	12547	12624	12531	12612	19,000	+98.50(+0.79%)
May 09, 2006	12488	12546	12356	12514	22,400	+51.40(+0.41%)
May 08, 2006	12393	12511	12393	12462	17,600	+102.80(+0.83%)
May 05, 2006	12374	12444	12305	12360	20,000	+12.10(+0.10%)
May 04, 2006	12358	12483	12264	12348	20,200	+36.90(+0.30%)
May 03, 2006	12231	12337	12134	12311	19,200	+91.90(+0.75%)
May 02, 2006	12104	12288	12104	12219	19,800	+366.90(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages