Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.90	10.93	10.78	10.87	22,591,882	+0.02(+0.18%)
May 30, 2006	10.95	10.97	10.84	10.85	12,588,484	-0.16(-1.49%)
May 26, 2006	11.05	11.06	10.95	11.02	10,918,402	+0.03(+0.24%)
May 25, 2006	11.06	11.06	10.89	10.99	11,026,140	+0.01(+0.13%)
May 24, 2006	10.93	11.07	10.91	10.98	21,162,302	+0.02(+0.16%)
May 23, 2006	10.98	11.09	10.93	10.96	15,049,352	+0.04(+0.37%)
May 22, 2006	10.82	11.02	10.81	10.92	16,887,296	+0.10(+0.88%)
May 19, 2006	10.76	10.88	10.76	10.82	18,203,340	+0.06(+0.59%)
May 18, 2006	10.85	10.89	10.76	10.76	15,582,545	-0.13(-1.20%)
May 17, 2006	11.07	11.12	10.84	10.89	15,525,776	-0.24(-2.13%)
May 16, 2006	11.10	11.16	11.05	11.13	9,065,198	+0.04(+0.38%)
May 15, 2006	11.01	11.14	10.99	11.08	14,323,574	+0.08(+0.75%)
May 12, 2006	11.06	11.12	10.99	11.00	11,874,304	-0.05(-0.47%)
May 11, 2006	11.11	11.13	10.98	11.05	11,864,233	-0.08(-0.69%)
May 10, 2006	11.20	11.24	11.08	11.13	10,917,792	-0.06(-0.51%)
May 09, 2006	11.19	11.24	11.17	11.19	8,423,962	-0.01(-0.13%)
May 08, 2006	11.26	11.34	11.17	11.20	9,810,508	-0.08(-0.70%)
May 05, 2006	11.22	11.30	11.20	11.28	11,125,637	+0.11(+1.01%)
May 04, 2006	11.07	11.18	11.07	11.17	11,937,177	+0.14(+1.23%)
May 03, 2006	11.04	11.07	10.97	11.03	9,762,591	-0.09(-0.79%)
May 02, 2006	11.15	11.19	11.09	11.12	14,748,114	-0.02(-0.16%)
May 01, 2006	11.28	11.28	11.12	11.14	20,883,344	-0.11(-1.00%)
Apr 28, 2006	10.98	11.32	10.95	11.25	25,928,078	+0.25(+2.26%)
Apr 27, 2006	10.71	11.07	10.70	11.00	21,758,368	+0.26(+2.39%)
Apr 26, 2006	10.67	10.75	10.67	10.75	13,044,155	+0.08(+0.78%)
Apr 25, 2006	10.65	10.69	10.61	10.66	13,803,810	-0.00(-0.02%)
Apr 24, 2006	10.65	10.70	10.60	10.66	8,644,625	+0.01(+0.11%)
Apr 21, 2006	10.72	10.72	10.60	10.65	11,578,561	+0.00(+0.00%)
Apr 20, 2006	10.60	10.72	10.58	10.65	11,535,832	+0.05(+0.46%)
Apr 19, 2006	10.66	10.66	10.58	10.60	10,226,808	-0.05(-0.51%)
Apr 18, 2006	10.52	10.68	10.45	10.66	15,938,108	+0.10(+0.93%)
Apr 17, 2006	10.57	10.63	10.51	10.56	9,968,910	-0.03(-0.29%)
Apr 13, 2006	10.55	10.61	10.51	10.59	7,675,905	+0.04(+0.40%)
Apr 12, 2006	10.57	10.59	10.51	10.55	6,243,272	+0.00(+0.02%)
Apr 11, 2006	11.47	10.61	10.52	10.55	9,274,263	-0.00(-0.05%)
Apr 10, 2006	10.57	10.64	10.54	10.55	7,254,417	+0.01(+0.06%)
Apr 07, 2006	10.64	10.69	10.49	10.55	9,903,596	-0.09(-0.88%)
Apr 06, 2006	10.63	10.65	10.57	10.64	6,688,872	-0.03(-0.29%)
Apr 05, 2006	10.65	10.72	10.64	10.67	10,656,536	+0.04(+0.40%)
Apr 04, 2006	10.55	10.69	10.53	10.63	11,410,393	+0.09(+0.84%)
Apr 03, 2006	10.48	10.60	10.47	10.54	12,390,711	+0.08(+0.72%)
Mar 31, 2006	10.53	10.55	10.45	10.46	10,806,697	-0.04(-0.41%)
Mar 30, 2006	10.52	10.57	10.47	10.51	11,852,330	-0.01(-0.11%)
Mar 29, 2006	10.48	10.58	10.44	10.52	12,816,167	+0.02(+0.22%)
Mar 28, 2006	10.63	10.63	10.46	10.49	19,450,102	-0.14(-1.34%)
Mar 27, 2006	10.59	10.66	10.59	10.64	6,669,339	-0.01(-0.08%)
Mar 24, 2006	10.62	10.66	10.59	10.65	8,639,742	+0.00(+0.02%)
Mar 23, 2006	10.68	10.69	10.59	10.64	8,054,359	-0.07(-0.61%)
Mar 22, 2006	10.48	10.73	10.48	10.71	11,350,878	+0.08(+0.76%)
Mar 21, 2006	10.68	10.72	10.60	10.63	12,455,720	-0.04(-0.38%)
Mar 20, 2006	10.66	10.69	10.62	10.67	5,748,840	+0.01(+0.11%)
Mar 17, 2006	10.70	10.70	10.64	10.66	14,919,334	+0.02(+0.18%)
Mar 16, 2006	10.65	10.71	10.60	10.64	9,970,741	+0.01(+0.06%)
Mar 15, 2006	10.61	10.65	10.56	10.63	8,311,036	-0.00(-0.03%)
Mar 14, 2006	10.52	10.65	10.51	10.64	14,186,232	+0.09(+0.87%)
Mar 13, 2006	10.53	10.59	10.51	10.54	8,855,217	+0.02(+0.17%)
Mar 10, 2006	10.47	10.55	10.44	10.53	9,673,166	+0.06(+0.53%)
Mar 09, 2006	10.54	10.58	10.45	10.47	8,144,699	-0.08(-0.78%)
Mar 08, 2006	10.53	10.62	10.46	10.55	10,116,324	-0.01(-0.12%)
Mar 07, 2006	10.44	10.59	10.39	10.56	16,018,377	+0.12(+1.15%)
Mar 06, 2006	10.43	10.47	10.39	10.45	10,559,481	-0.01(-0.09%)
Mar 03, 2006	10.44	10.52	10.39	10.46	10,669,660	-0.00(-0.03%)
Mar 02, 2006	10.55	10.56	10.41	10.46	12,018,666	-0.14(-1.31%)
Mar 01, 2006	10.56	10.61	10.54	10.60	13,015,466	+0.08(+0.76%)
Feb 28, 2006	10.56	10.57	10.45	10.52	15,003,876	-0.05(-0.45%)
Feb 27, 2006	10.58	10.64	10.54	10.56	9,353,006	-0.01(-0.12%)
Feb 24, 2006	10.59	10.62	10.54	10.58	12,201,484	+0.03(+0.28%)
Feb 23, 2006	10.53	10.62	10.44	10.55	12,435,271	+0.00(+0.00%)
Feb 22, 2006	10.45	10.58	10.44	10.55	12,790,224	+0.14(+1.38%)
Feb 21, 2006	10.45	10.46	10.34	10.40	9,804,404	-0.02(-0.16%)
Feb 17, 2006	10.48	10.49	10.38	10.42	10,421,223	-0.06(-0.53%)
Feb 16, 2006	10.38	10.48	10.32	10.48	12,639,453	+0.08(+0.72%)
Feb 15, 2006	10.26	10.40	10.26	10.40	15,481,217	+0.14(+1.34%)
Feb 14, 2006	10.14	10.35	10.12	10.26	12,610,459	+0.16(+1.62%)
Feb 13, 2006	10.08	10.12	10.03	10.10	8,242,670	-0.01(-0.13%)
Feb 10, 2006	10.04	10.15	10.02	10.11	9,920,993	+0.08(+0.82%)
Feb 09, 2006	10.03	10.10	9.995	10.03	10,762,443	-0.02(-0.16%)
Feb 08, 2006	9.993	10.07	9.959	10.05	9,046,275	+0.03(+0.33%)
Feb 07, 2006	9.993	10.05	9.977	10.01	12,356,223	+0.01(+0.13%)
Feb 06, 2006	9.969	10.03	9.939	10.00	11,124,721	+0.00(+0.02%)
Feb 03, 2006	9.969	10.07	9.931	10.000	11,494,629	-0.04(-0.42%)
Feb 02, 2006	10.10	10.12	10.03	10.04	15,001,740	-0.09(-0.87%)
Feb 01, 2006	10.14	10.15	10.08	10.13	12,550,333	-0.09(-0.83%)
Jan 31, 2006	10.20	10.25	10.19	10.22	17,951,240	-0.02(-0.18%)
Jan 30, 2006	10.27	10.28	10.21	10.23	8,784,409	-0.04(-0.37%)
Jan 27, 2006	10.25	10.35	10.17	10.27	11,658,830	+0.02(+0.21%)
Jan 26, 2006	10.24	10.32	10.22	10.25	13,120,761	+0.09(+0.92%)
Jan 25, 2006	10.10	10.18	10.07	10.16	13,094,514	+0.07(+0.67%)
Jan 24, 2006	10.10	10.15	10.05	10.09	12,562,236	-0.00(-0.03%)
Jan 23, 2006	10.08	10.15	10.08	10.09	10,754,507	+0.02(+0.18%)
Jan 20, 2006	10.26	10.26	10.08	10.08	27,736,112	-0.18(-1.77%)
Jan 19, 2006	10.42	10.43	10.25	10.26	13,296,865	-0.16(-1.56%)
Jan 18, 2006	10.26	10.43	10.26	10.42	16,478,016	+0.16(+1.60%)
Jan 17, 2006	10.31	10.35	10.22	10.26	16,313,816	-0.11(-1.03%)
Jan 13, 2006	10.34	10.42	10.32	10.36	9,714,064	+0.06(+0.57%)
Jan 12, 2006	10.39	10.42	10.30	10.30	16,425,521	-0.12(-1.16%)
Jan 11, 2006	10.37	10.45	10.35	10.42	12,283,889	+0.05(+0.52%)
Jan 10, 2006	10.34	10.38	10.30	10.37	10,922,980	-0.01(-0.08%)
Jan 09, 2006	10.38	10.43	10.34	10.38	8,575,649	-0.00(-0.02%)
Jan 06, 2006	10.32	10.41	10.28	10.38	12,824,407	+0.06(+0.59%)
Jan 05, 2006	10.32	10.34	10.26	10.32	15,501,360	-0.01(-0.11%)
Jan 04, 2006	10.42	10.43	10.28	10.33	16,587,890	-0.12(-1.16%)
Jan 03, 2006	10.35	10.48	10.22	10.45	16,811,300	+0.16(+1.54%)
Dec 30, 2005	10.29	10.33	10.23	10.29	8,000,948	-0.04(-0.36%)
Dec 29, 2005	10.35	10.40	10.32	10.33	6,889,391	-0.01(-0.14%)
Dec 28, 2005	10.42	10.45	10.34	10.35	8,213,981	-0.07(-0.71%)
Dec 27, 2005	10.49	10.54	10.40	10.42	6,610,434	-0.07(-0.67%)
Dec 23, 2005	10.50	10.51	10.46	10.49	5,540,080	+0.01(+0.08%)
Dec 22, 2005	10.44	10.48	10.39	10.48	8,083,964	+0.05(+0.47%)
Dec 21, 2005	10.46	10.52	10.39	10.43	12,309,221	+0.04(+0.43%)
Dec 20, 2005	10.39	10.42	10.36	10.39	8,832,632	-0.04(-0.38%)
Dec 19, 2005	10.44	10.52	10.41	10.43	10,935,189	-0.02(-0.16%)
Dec 16, 2005	10.44	10.56	10.44	10.44	19,021,594	+0.01(+0.06%)
Dec 15, 2005	10.49	10.51	10.42	10.44	11,511,110	-0.05(-0.48%)
Dec 14, 2005	10.39	10.50	10.38	10.49	15,160,141	+0.13(+1.30%)
Dec 13, 2005	10.19	10.42	10.19	10.35	12,030,569	+0.14(+1.36%)
Dec 12, 2005	10.26	10.29	10.17	10.21	9,656,990	-0.04(-0.42%)
Dec 09, 2005	10.21	10.32	10.18	10.26	9,220,242	+0.07(+0.66%)
Dec 08, 2005	10.25	10.31	10.15	10.19	13,251,084	-0.05(-0.48%)
Dec 07, 2005	10.30	10.32	10.16	10.24	11,222,997	-0.07(-0.70%)
Dec 06, 2005	10.42	10.44	10.30	10.31	14,448,098	-0.03(-0.29%)
Dec 05, 2005	10.29	10.35	10.22	10.34	8,160,875	+0.05(+0.51%)
Dec 02, 2005	10.31	10.34	10.26	10.29	7,711,919	-0.02(-0.21%)
Dec 01, 2005	10.39	10.40	10.29	10.31	11,927,410	+0.01(+0.13%)
Nov 30, 2005	10.45	10.47	10.26	10.30	18,663,588	-0.16(-1.55%)
Nov 29, 2005	10.45	10.53	10.45	10.46	14,488,995	+0.01(+0.09%)
Nov 28, 2005	10.54	10.57	10.45	10.45	15,752,544	-0.09(-0.87%)
Nov 25, 2005	10.53	10.54	10.49	10.54	3,562,352	+0.01(+0.12%)
Nov 23, 2005	10.43	10.60	10.41	10.53	14,066,897	+0.07(+0.67%)
Nov 22, 2005	10.30	10.47	10.30	10.46	18,150,844	+0.10(+0.98%)
Nov 21, 2005	10.22	10.36	10.21	10.36	17,085,984	+0.11(+1.12%)
Nov 18, 2005	10.22	10.28	10.14	10.24	19,169,008	+0.02(+0.19%)
Nov 17, 2005	9.985	10.23	9.985	10.22	14,925,133	+0.23(+2.30%)
Nov 16, 2005	10.08	10.14	9.962	9.992	14,376,375	-0.09(-0.85%)
Nov 15, 2005	10.22	10.24	10.03	10.08	16,532,342	-0.14(-1.41%)
Nov 14, 2005	10.17	10.24	10.15	10.22	15,695,165	+0.04(+0.39%)
Nov 11, 2005	10.08	10.19	10.03	10.18	18,542,422	+0.11(+1.14%)
Nov 10, 2005	9.902	10.09	9.898	10.07	16,642,827	+0.17(+1.69%)
Nov 09, 2005	9.857	9.943	9.843	9.900	10,286,933	+0.04(+0.45%)
Nov 08, 2005	9.828	9.862	9.805	9.856	10,103,505	-0.02(-0.22%)
Nov 07, 2005	9.785	9.895	9.815	9.877	9,813,866	+0.09(+0.95%)
Nov 04, 2005	9.789	9.795	9.741	9.784	12,624,803	+0.04(+0.37%)
Nov 03, 2005	9.756	9.823	9.710	9.748	15,855,093	-0.02(-0.22%)
Nov 02, 2005	9.811	9.844	9.726	9.769	12,954,119	-0.04(-0.43%)
Nov 01, 2005	9.833	9.859	9.779	9.811	18,232,944	-0.05(-0.51%)
Oct 31, 2005	9.936	9.938	9.831	9.862	20,942,860	-0.08(-0.76%)
Oct 28, 2005	9.779	9.938	9.772	9.938	16,612,306	+0.18(+1.80%)
Oct 27, 2005	9.772	9.839	9.762	9.762	15,241,325	-0.02(-0.23%)
Oct 26, 2005	9.784	9.825	9.767	9.785	13,331,658	-0.02(-0.23%)
Oct 25, 2005	9.782	9.829	9.766	9.808	11,405,204	-0.02(-0.18%)
Oct 24, 2005	9.764	9.826	9.748	9.826	13,826,700	+0.13(+1.39%)
Oct 21, 2005	9.764	9.810	9.651	9.692	23,434,248	+0.01(+0.07%)
Oct 20, 2005	9.780	9.795	9.643	9.685	18,845,186	-0.10(-0.97%)
Oct 19, 2005	9.592	9.802	9.584	9.780	14,316,554	+0.13(+1.36%)
Oct 18, 2005	9.689	9.726	9.633	9.649	16,305,880	-0.04(-0.41%)
Oct 17, 2005	9.682	9.725	9.618	9.689	10,977,917	+0.03(+0.27%)
Oct 14, 2005	9.638	9.702	9.607	9.662	12,170,658	+0.07(+0.75%)
Oct 13, 2005	9.449	9.625	9.446	9.590	12,566,204	+0.11(+1.14%)
Oct 12, 2005	9.477	9.562	9.440	9.482	13,970,757	+0.00(+0.02%)
Oct 11, 2005	9.485	9.538	9.462	9.481	14,551,257	+0.00(+0.03%)
Oct 10, 2005	9.587	9.594	9.474	9.477	15,333,497	-0.12(-1.23%)
Oct 07, 2005	9.643	9.675	9.553	9.595	10,952,280	+0.05(+0.55%)
Oct 06, 2005	9.453	9.594	9.444	9.543	14,677,612	+0.07(+0.74%)
Oct 05, 2005	9.466	9.543	9.456	9.472	11,290,752	+0.01(+0.07%)
Oct 04, 2005	9.576	9.649	9.466	9.466	12,590,010	-0.11(-1.15%)
Oct 03, 2005	9.584	9.613	9.526	9.576	11,625,257	-0.02(-0.20%)
Sep 30, 2005	9.669	9.639	9.569	9.595	12,434,050	-0.07(-0.75%)
Sep 29, 2005	9.518	9.687	9.502	9.667	16,242,398	+0.15(+1.53%)
Sep 28, 2005	9.600	9.648	9.521	9.521	14,805,493	-0.08(-0.79%)
Sep 27, 2005	9.616	9.644	9.587	9.597	15,532,796	-0.01(-0.09%)
Sep 26, 2005	9.693	9.715	9.587	9.605	10,909,246	-0.06(-0.58%)
Sep 23, 2005	9.661	9.702	9.612	9.661	10,497,525	+0.03(+0.29%)
Sep 22, 2005	9.518	9.656	9.515	9.633	18,735,006	+0.06(+0.67%)
Sep 21, 2005	9.639	9.682	9.567	9.569	22,539,692	-0.13(-1.38%)
Sep 20, 2005	9.769	9.826	9.687	9.703	18,260,412	-0.06(-0.62%)
Sep 19, 2005	9.797	9.798	9.736	9.764	11,845,615	-0.06(-0.62%)
Sep 16, 2005	9.667	9.826	9.662	9.825	31,916,198	+0.22(+2.32%)
Sep 15, 2005	9.600	9.633	9.567	9.602	21,015,498	-0.10(-0.98%)
Sep 14, 2005	9.764	9.795	9.693	9.697	16,026,923	-0.07(-0.69%)
Sep 13, 2005	9.780	9.805	9.715	9.764	15,586,817	-0.03(-0.33%)
Sep 12, 2005	9.813	9.820	9.748	9.797	13,643,272	-0.00(-0.03%)
Sep 09, 2005	9.797	9.828	9.787	9.800	20,074,246	+0.00(+0.03%)
Sep 08, 2005	9.715	9.807	9.707	9.797	13,183,939	-0.04(-0.45%)
Sep 07, 2005	9.869	9.869	9.805	9.841	8,539,635	-0.03(-0.28%)
Sep 06, 2005	9.769	9.870	9.751	9.869	9,000,494	+0.16(+1.60%)
Sep 02, 2005	9.829	9.831	9.713	9.713	8,745,648	-0.07(-0.74%)
Sep 01, 2005	9.767	9.867	9.671	9.785	16,681,588	+0.02(+0.18%)
Aug 31, 2005	9.667	9.770	9.605	9.767	14,832,046	+0.14(+1.41%)
Aug 30, 2005	9.712	9.712	9.610	9.631	15,213,247	-0.08(-0.83%)
Aug 29, 2005	9.712	9.716	9.535	9.712	13,806,557	+0.08(+0.83%)
Aug 26, 2005	9.759	9.821	9.630	9.631	16,311,679	-0.13(-1.31%)
Aug 25, 2005	9.748	9.777	9.712	9.759	8,769,149	+0.01(+0.15%)
Aug 24, 2005	9.829	9.846	9.744	9.744	15,307,860	-0.09(-0.95%)
Aug 23, 2005	9.928	9.936	9.821	9.838	13,031,336	-0.10(-1.02%)
Aug 22, 2005	9.964	10.03	9.911	9.939	9,211,391	+0.01(+0.07%)
Aug 19, 2005	9.933	9.972	9.910	9.933	8,274,717	+0.05(+0.48%)
Aug 18, 2005	9.833	9.902	9.818	9.885	8,316,530	+0.05(+0.55%)
Aug 17, 2005	9.823	9.867	9.795	9.831	10,309,518	+0.01(+0.08%)
Aug 16, 2005	9.961	9.980	9.823	9.823	9,972,267	-0.13(-1.28%)
Aug 15, 2005	9.857	9.969	9.838	9.951	9,217,495	+0.09(+0.95%)
Aug 12, 2005	9.884	9.903	9.829	9.857	7,180,862	-0.05(-0.48%)
Aug 11, 2005	9.880	9.924	9.867	9.905	9,798,300	+0.02(+0.25%)
Aug 10, 2005	9.908	9.987	9.844	9.880	13,259,019	-0.02(-0.22%)
Aug 09, 2005	9.906	9.924	9.875	9.902	11,308,454	+0.01(+0.13%)
Aug 08, 2005	9.892	9.918	9.829	9.888	7,232,747	-0.00(-0.02%)
Aug 05, 2005	9.964	9.965	9.861	9.890	11,720,176	-0.10(-0.97%)
Aug 04, 2005	10.03	10.03	9.956	9.987	9,703,076	-0.05(-0.47%)
Aug 03, 2005	10.03	10.05	9.985	10.03	8,849,113	-0.08(-0.76%)
Aug 02, 2005	10.08	10.14	10.07	10.11	8,515,829	+0.03(+0.29%)
Aug 01, 2005	10.07	10.11	10.06	10.08	7,444,254	+0.03(+0.33%)
Jul 29, 2005	10.13	10.16	10.04	10.05	11,594,737	-0.10(-0.97%)
Jul 28, 2005	10.13	10.19	10.12	10.15	8,916,868	+0.02(+0.23%)
Jul 27, 2005	10.16	10.17	10.09	10.12	8,883,601	-0.03(-0.32%)
Jul 26, 2005	10.15	10.21	10.11	10.16	10,147,760	+0.03(+0.26%)
Jul 25, 2005	10.10	10.17	10.10	10.13	9,391,157	+0.01(+0.15%)
Jul 22, 2005	10.09	10.13	10.01	10.12	11,279,155	-0.00(-0.05%)
Jul 21, 2005	10.16	10.17	10.06	10.12	11,443,965	-0.07(-0.69%)
Jul 20, 2005	10.11	10.23	10.09	10.19	10,705,980	+0.06(+0.61%)
Jul 19, 2005	10.19	10.21	10.10	10.13	16,266,204	-0.03(-0.26%)
Jul 18, 2005	10.29	10.29	10.15	10.16	12,119,384	-0.14(-1.40%)
Jul 15, 2005	10.26	10.30	10.19	10.30	12,192,023	+0.07(+0.64%)
Jul 14, 2005	10.14	10.24	10.11	10.23	14,617,181	+0.12(+1.20%)
Jul 13, 2005	10.08	10.15	10.07	10.11	8,678,198	+0.03(+0.29%)
Jul 12, 2005	10.11	10.14	10.05	10.08	11,957,015	-0.03(-0.29%)
Jul 11, 2005	10.05	10.12	10.03	10.11	11,119,532	+0.08(+0.75%)
Jul 08, 2005	9.933	10.05	9.933	10.04	13,075,286	+0.10(+1.04%)
Jul 07, 2005	9.944	9.954	9.870	9.934	15,890,191	-0.03(-0.33%)
Jul 06, 2005	10.01	10.03	9.962	9.967	11,822,419	-0.06(-0.59%)
Jul 05, 2005	10.02	10.08	9.997	10.03	9,184,228	-0.01(-0.11%)
Jul 01, 2005	10.12	10.14	9.998	10.04	10,568,637	-0.05(-0.50%)
Jun 30, 2005	10.16	10.18	10.05	10.09	19,314,590	-0.06(-0.58%)
Jun 29, 2005	10.14	10.18	10.10	10.15	15,404,000	+0.10(+0.98%)
Jun 28, 2005	9.954	10.07	9.924	10.05	8,280,516	+0.12(+1.22%)
Jun 27, 2005	9.939	9.992	9.918	9.928	7,902,367	-0.02(-0.20%)
Jun 24, 2005	9.882	9.993	9.829	9.947	13,739,107	-0.05(-0.48%)
Jun 23, 2005	10.10	10.11	9.995	9.995	10,092,213	-0.11(-1.13%)
Jun 22, 2005	10.12	10.17	10.11	10.11	9,636,236	+0.04(+0.36%)
Jun 21, 2005	10.10	10.11	10.05	10.07	7,600,519	-0.03(-0.28%)
Jun 20, 2005	10.08	10.14	10.04	10.10	8,956,850	+0.01(+0.11%)
Jun 17, 2005	10.16	10.16	10.06	10.09	13,832,194	+0.02(+0.23%)
Jun 16, 2005	10.05	10.07	10.01	10.07	6,778,602	+0.02(+0.16%)
Jun 15, 2005	10.03	10.05	10.00	10.05	7,791,272	+0.03(+0.33%)
Jun 14, 2005	9.993	10.04	9.975	10.02	7,917,322	+0.01(+0.08%)
Jun 13, 2005	10.02	10.08	9.967	10.01	6,218,551	-0.03(-0.34%)
Jun 10, 2005	10.19	10.19	9.980	10.04	7,498,886	-0.00(-0.03%)
Jun 09, 2005	10.08	10.10	10.04	10.05	8,179,798	-0.03(-0.28%)
Jun 08, 2005	10.10	10.13	10.05	10.08	9,618,534	+0.02(+0.21%)
Jun 07, 2005	10.11	10.17	10.05	10.05	8,924,193	-0.01(-0.11%)
Jun 06, 2005	10.04	10.08	10.01	10.07	6,188,336	+0.01(+0.15%)
Jun 03, 2005	10.09	10.09	10.02	10.05	9,345,071	-0.03(-0.29%)
Jun 02, 2005	10.11	10.11	10.07	10.08	11,296,551	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wells Fargo (NY: WFC )

Historical Prices

Popular Pages