Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.290 5.316 5.231 5.258 10,839,026 -0.03(-0.58%)
Apr 27, 2006 5.262 5.314 5.205 5.288 16,989,876 +0.02(+0.46%)
Apr 26, 2006 5.306 5.358 5.258 5.264 11,307,155 -0.03(-0.58%)
Apr 25, 2006 5.288 5.347 5.266 5.295 5,631,777 +0.01(+0.12%)
Apr 24, 2006 5.321 5.349 5.249 5.288 6,484,507 -0.05(-0.98%)
Apr 21, 2006 5.399 5.399 5.321 5.340 10,131,784 -0.01(-0.20%)
Apr 20, 2006 5.314 5.393 5.301 5.351 4,203,983 +0.02(+0.45%)
Apr 19, 2006 5.308 5.340 5.275 5.327 6,059,519 +0.01(+0.12%)
Apr 18, 2006 5.231 5.336 5.231 5.321 5,940,651 +0.09(+1.79%)
Apr 17, 2006 5.266 5.290 5.218 5.227 8,894,913 -0.05(-0.99%)
Apr 13, 2006 5.275 5.306 5.262 5.279 6,195,368 +0.00(+0.08%)
Apr 12, 2006 5.284 5.314 5.258 5.275 8,218,879 -0.00(-0.04%)
Apr 11, 2006 5.316 5.319 5.269 5.277 12,612,410 -0.04(-0.78%)
Apr 10, 2006 5.325 5.338 5.290 5.319 14,945,253 -0.01(-0.25%)
Apr 07, 2006 5.358 5.386 5.290 5.332 11,285,126 -0.02(-0.45%)
Apr 06, 2006 5.312 5.369 5.295 5.356 16,882,024 +0.04(+0.82%)
Apr 05, 2006 5.327 5.351 5.299 5.312 11,971,715 -0.02(-0.41%)
Apr 04, 2006 5.316 5.397 5.295 5.334 30,252,160 +0.02(+0.37%)
Apr 03, 2006 5.406 5.432 5.253 5.314 24,974,232 -0.09(-1.73%)
Mar 31, 2006 5.469 5.515 5.401 5.408 18,045,002 -0.06(-1.08%)
Mar 30, 2006 5.495 5.539 5.458 5.467 11,801,904 -0.05(-0.87%)
Mar 29, 2006 5.447 5.515 5.417 5.515 12,269,574 +0.09(+1.61%)
Mar 28, 2006 5.491 5.491 5.423 5.428 13,792,829 -0.07(-1.19%)
Mar 27, 2006 5.489 5.578 5.471 5.493 13,415,113 -0.02(-0.32%)
Mar 24, 2006 5.628 5.635 5.484 5.510 16,544,695 -0.14(-2.43%)
Mar 23, 2006 5.661 5.726 5.641 5.648 17,138,118 +0.01(+0.19%)
Mar 22, 2006 5.632 5.665 5.554 5.637 12,582,119 -0.01(-0.23%)
Mar 21, 2006 5.598 5.665 5.556 5.650 13,801,549 +0.06(+1.01%)
Mar 20, 2006 5.563 5.604 5.558 5.593 9,668,703 +0.03(+0.55%)
Mar 17, 2006 5.545 5.589 5.534 5.563 16,281,257 +0.03(+0.59%)
Mar 16, 2006 5.523 5.541 5.508 5.530 8,427,702 +0.00(+0.08%)
Mar 15, 2006 5.523 5.541 5.504 5.526 11,381,505 +0.02(+0.28%)
Mar 14, 2006 5.452 5.517 5.439 5.510 6,342,691 +0.05(+0.92%)
Mar 13, 2006 5.452 5.489 5.447 5.460 5,330,706 +0.00(+0.00%)
Mar 10, 2006 5.415 5.471 5.404 5.460 9,648,050 +0.04(+0.80%)
Mar 09, 2006 5.399 5.436 5.356 5.417 14,603,794 +0.02(+0.32%)
Mar 08, 2006 5.251 5.417 5.251 5.399 20,169,484 +0.12(+2.27%)
Mar 07, 2006 5.240 5.279 5.210 5.279 11,018,935 +0.05(+0.92%)
Mar 06, 2006 5.273 5.282 5.199 5.231 3,777,618 -0.04(-0.83%)
Mar 03, 2006 5.266 5.351 5.242 5.275 9,089,508 -0.01(-0.25%)
Mar 02, 2006 5.295 5.347 5.255 5.288 10,662,330 -0.05(-0.98%)
Mar 01, 2006 5.338 5.373 5.295 5.340 7,252,330 +0.00(+0.08%)
Feb 28, 2006 5.382 5.408 5.312 5.336 9,238,208 -0.05(-0.85%)
Feb 27, 2006 5.273 5.401 5.273 5.382 8,553,454 +0.12(+2.32%)
Feb 24, 2006 5.303 5.303 5.188 5.260 12,176,866 -0.04(-0.78%)
Feb 23, 2006 5.330 5.393 5.295 5.301 9,967,939 -0.03(-0.49%)
Feb 22, 2006 5.229 5.395 5.218 5.327 17,705,380 -0.01(-0.24%)
Feb 21, 2006 5.338 5.423 5.332 5.340 14,688,241 +0.01(+0.25%)
Feb 17, 2006 5.449 5.449 5.319 5.327 8,375,840 -0.12(-2.20%)
Feb 16, 2006 5.454 5.456 5.425 5.447 15,676,361 +0.02(+0.40%)
Feb 15, 2006 5.362 5.428 5.340 5.425 17,210,172 +0.06(+1.18%)
Feb 14, 2006 5.332 5.369 5.312 5.362 11,834,030 +0.03(+0.57%)
Feb 13, 2006 5.308 5.345 5.303 5.332 11,971,256 +0.01(+0.12%)
Feb 10, 2006 5.327 5.375 5.290 5.325 13,303,130 -0.02(-0.29%)
Feb 09, 2006 5.388 5.417 5.330 5.340 12,118,579 -0.07(-1.25%)
Feb 08, 2006 5.445 5.445 5.349 5.408 19,229,094 +0.01(+0.12%)
Feb 07, 2006 5.458 5.534 5.367 5.401 9,468,601 -0.08(-1.47%)
Feb 06, 2006 5.388 5.497 5.388 5.482 7,797,104 +0.09(+1.74%)
Feb 03, 2006 5.556 5.576 5.380 5.388 14,925,977 -0.22(-3.85%)
Feb 02, 2006 5.541 5.619 5.502 5.604 14,639,134 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback