Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.142	2.219	2.084	2.219	869,840	+0.05(+2.28%)
Apr 27, 2006	2.068	2.205	2.062	2.170	1,410,218	+0.06(+2.73%)
Apr 26, 2006	2.142	2.172	2.082	2.112	533,104	-0.03(-1.29%)
Apr 25, 2006	2.148	2.159	2.112	2.139	469,830	-0.01(-0.38%)
Apr 24, 2006	2.167	2.170	2.126	2.148	382,191	-0.05(-2.13%)
Apr 21, 2006	2.216	2.216	2.164	2.194	732,746	+0.01(+0.25%)
Apr 20, 2006	2.222	2.227	2.175	2.189	905,114	-0.05(-2.09%)
Apr 19, 2006	2.120	2.241	2.112	2.236	1,419,672	+0.09(+4.10%)
Apr 18, 2006	2.038	2.161	2.021	2.148	956,024	+0.11(+5.40%)
Apr 17, 2006	2.043	2.049	2.002	2.038	717,109	-0.02(-1.20%)
Apr 13, 2006	2.065	2.071	2.049	2.062	560,378	-0.00(-0.13%)
Apr 12, 2006	2.065	2.071	2.040	2.065	451,647	-0.01(-0.53%)
Apr 11, 2006	2.101	2.104	2.040	2.076	758,201	-0.03(-1.31%)
Apr 10, 2006	2.101	2.104	2.068	2.104	605,833	-0.00(-0.13%)
Apr 07, 2006	2.090	2.117	2.076	2.106	900,023	+0.00(+0.13%)
Apr 06, 2006	2.095	2.109	2.079	2.104	568,741	+0.00(+0.13%)
Apr 05, 2006	2.093	2.104	2.076	2.101	662,562	+0.00(+0.00%)
Apr 04, 2006	2.087	2.120	2.068	2.101	582,924	-0.00(-0.13%)
Apr 03, 2006	2.153	2.153	2.090	2.104	660,016	-0.06(-2.67%)
Mar 31, 2006	2.156	2.172	2.123	2.161	945,115	+0.02(+0.77%)
Mar 30, 2006	2.172	2.189	2.131	2.145	688,381	-0.05(-2.13%)
Mar 29, 2006	2.192	2.203	2.186	2.192	1,149,120	+0.00(+0.00%)
Mar 28, 2006	2.164	2.200	2.164	2.192	752,382	+0.01(+0.25%)
Mar 27, 2006	2.159	2.200	2.137	2.186	957,479	+0.01(+0.63%)
Mar 24, 2006	2.137	2.172	2.131	2.172	645,834	+0.03(+1.28%)
Mar 23, 2006	2.079	2.145	2.079	2.145	819,293	+0.04(+1.96%)
Mar 22, 2006	2.079	2.112	2.062	2.104	496,740	+0.01(+0.66%)
Mar 21, 2006	2.054	2.093	2.049	2.090	1,397,126	+0.04(+1.74%)
Mar 20, 2006	2.049	2.068	2.049	2.054	727,291	-0.01(-0.53%)
Mar 17, 2006	2.101	2.101	2.035	2.065	2,558,974	-0.02(-1.18%)
Mar 16, 2006	2.090	2.117	2.062	2.090	856,021	-0.01(-0.52%)
Mar 15, 2006	2.035	2.106	2.027	2.101	1,162,938	+0.06(+2.83%)
Mar 14, 2006	2.007	2.043	1.994	2.043	772,019	+0.02(+1.09%)
Mar 13, 2006	2.040	2.054	2.018	2.021	1,237,486	-0.04(-1.74%)
Mar 10, 2006	2.010	2.057	2.007	2.057	644,743	+0.04(+1.77%)
Mar 09, 2006	2.032	2.054	2.002	2.021	806,929	-0.01(-0.54%)
Mar 08, 2006	2.024	2.043	2.005	2.032	643,652	+0.01(+0.41%)
Mar 07, 2006	2.065	2.090	1.996	2.024	1,158,211	-0.07(-3.54%)
Mar 06, 2006	1.994	2.131	1.994	2.098	634,198	+0.01(+0.26%)
Mar 03, 2006	2.106	2.123	2.090	2.093	634,198	-0.04(-1.68%)
Mar 02, 2006	2.123	2.131	2.095	2.128	741,837	+0.00(+0.13%)
Mar 01, 2006	2.076	2.128	2.071	2.126	471,648	+0.06(+2.93%)
Feb 28, 2006	2.120	2.112	2.062	2.065	528,740	-0.06(-2.59%)
Feb 27, 2006	2.123	2.145	2.109	2.120	370,918	-0.00(-0.13%)
Feb 24, 2006	2.145	2.148	2.093	2.123	701,472	-0.02(-0.90%)
Feb 23, 2006	2.148	2.164	2.068	2.142	889,841	-0.01(-0.38%)
Feb 22, 2006	2.142	2.167	2.142	2.150	669,471	+0.01(+0.26%)
Feb 21, 2006	2.167	2.167	2.131	2.145	348,736	-0.02(-1.02%)
Feb 17, 2006	2.178	2.186	2.156	2.167	393,828	-0.02(-1.01%)
Feb 16, 2006	2.197	2.203	2.170	2.189	518,558	-0.01(-0.38%)
Feb 15, 2006	2.161	2.197	2.145	2.197	661,107	+0.03(+1.52%)
Feb 14, 2006	2.109	2.170	2.082	2.164	832,385	+0.05(+2.61%)
Feb 13, 2006	2.090	2.109	2.065	2.109	608,742	-0.00(-0.13%)
Feb 10, 2006	2.090	2.142	2.082	2.112	988,752	+0.00(+0.13%)
Feb 09, 2006	2.123	2.131	2.106	2.109	729,109	-0.02(-1.03%)
Feb 08, 2006	2.131	2.145	2.098	2.131	835,294	-0.01(-0.64%)
Feb 07, 2006	2.117	2.189	2.117	2.145	1,463,673	+0.02(+0.91%)
Feb 06, 2006	2.112	2.131	2.090	2.126	985,116	+0.01(+0.39%)
Feb 03, 2006	2.145	2.159	2.104	2.117	887,659	-0.04(-1.91%)
Feb 02, 2006	2.219	2.244	2.159	2.159	1,146,211	-0.09(-3.92%)
Feb 01, 2006	2.249	2.266	2.236	2.247	914,205	-0.01(-0.61%)
Jan 31, 2006	2.260	2.282	2.233	2.260	1,021,480	-0.02(-0.96%)
Jan 30, 2006	2.293	2.296	2.252	2.282	817,111	-0.01(-0.24%)
Jan 27, 2006	2.296	2.307	2.282	2.288	739,655	-0.00(-0.12%)
Jan 26, 2006	2.296	2.310	2.277	2.291	1,279,305	-0.01(-0.24%)
Jan 25, 2006	2.310	2.315	2.282	2.296	837,839	-0.02(-0.95%)
Jan 24, 2006	2.269	2.324	2.269	2.318	1,641,133	+0.05(+2.18%)
Jan 23, 2006	2.269	2.288	2.255	2.269	1,305,124	-0.01(-0.36%)
Jan 20, 2006	2.304	2.310	2.269	2.277	1,276,760	-0.01(-0.48%)
Jan 19, 2006	2.255	2.313	2.241	2.288	1,064,754	+0.03(+1.46%)
Jan 18, 2006	2.252	2.282	2.241	2.255	849,476	-0.00(-0.12%)
Jan 17, 2006	2.247	2.260	2.227	2.258	949,478	+0.00(+0.00%)
Jan 13, 2006	2.277	2.302	2.230	2.258	1,533,857	-0.02(-0.97%)
Jan 12, 2006	2.307	2.310	2.266	2.280	760,019	-0.03(-1.31%)
Jan 11, 2006	2.255	2.310	2.255	2.310	1,935,686	+0.06(+2.44%)
Jan 10, 2006	2.244	2.280	2.241	2.255	1,475,310	-0.01(-0.49%)
Jan 09, 2006	2.222	2.269	2.222	2.266	753,110	+0.04(+1.73%)
Jan 06, 2006	2.236	2.241	2.200	2.227	973,115	-0.01(-0.49%)
Jan 05, 2006	2.175	2.238	2.175	2.238	1,682,952	+0.05(+2.39%)
Jan 04, 2006	2.076	2.200	2.076	2.186	4,758,667	+0.09(+4.33%)
Jan 03, 2006	1.999	2.095	1.994	2.095	1,464,764	+0.09(+4.38%)
Dec 30, 2005	1.985	2.013	1.977	2.007	1,756,045	+0.01(+0.69%)
Dec 29, 2005	1.963	2.002	1.961	1.994	1,417,127	+0.02(+1.26%)
Dec 28, 2005	1.969	1.994	1.952	1.969	1,178,575	-0.01(-0.42%)
Dec 27, 2005	1.983	2.018	1.966	1.977	1,469,492	-0.02(-1.10%)
Dec 23, 2005	2.002	2.027	1.994	1.999	852,021	-0.03(-1.36%)
Dec 22, 2005	1.974	2.027	1.969	2.027	1,579,676	+0.05(+2.79%)
Dec 21, 2005	2.007	2.024	1.966	1.972	1,522,220	-0.04(-2.05%)
Dec 20, 2005	2.035	2.062	1.996	2.013	1,032,026	-0.04(-1.88%)
Dec 19, 2005	1.991	2.051	1.895	2.051	3,318,267	-0.04(-1.71%)
Dec 16, 2005	2.117	2.128	2.076	2.087	1,724,407	-0.00(-0.13%)
Dec 15, 2005	2.109	2.117	2.090	2.090	1,344,034	-0.02(-1.17%)
Dec 14, 2005	2.115	2.120	2.101	2.115	1,160,029	-0.01(-0.39%)
Dec 13, 2005	2.117	2.137	2.090	2.123	2,348,424	-0.01(-0.52%)
Dec 12, 2005	2.090	2.139	2.090	2.134	1,305,124	+0.03(+1.57%)
Dec 09, 2005	2.101	2.104	2.076	2.101	1,841,501	+0.01(+0.26%)
Dec 08, 2005	2.106	2.142	2.087	2.095	1,432,036	-0.02(-0.91%)
Dec 07, 2005	2.098	2.128	2.065	2.115	1,455,673	-0.00(-0.13%)
Dec 06, 2005	2.117	2.145	2.115	2.117	1,337,125	-0.01(-0.52%)
Dec 05, 2005	2.126	2.145	2.101	2.128	1,128,756	-0.02(-1.02%)
Dec 02, 2005	2.159	2.170	2.104	2.150	1,354,580	-0.02(-1.01%)
Dec 01, 2005	2.181	2.216	2.161	2.172	2,054,234	-0.01(-0.50%)
Nov 30, 2005	2.159	2.186	2.137	2.183	1,740,772	+0.03(+1.40%)
Nov 29, 2005	2.178	2.208	2.148	2.153	759,655	-0.03(-1.39%)
Nov 28, 2005	2.258	2.260	2.178	2.183	927,660	-0.08(-3.52%)
Nov 25, 2005	2.285	2.296	2.263	2.263	261,824	-0.03(-1.44%)
Nov 23, 2005	2.203	2.304	2.203	2.296	2,237,875	+0.09(+3.99%)
Nov 22, 2005	2.178	2.211	2.164	2.208	2,042,597	+0.02(+1.13%)
Nov 21, 2005	2.156	2.186	2.145	2.183	1,271,669	+0.02(+1.02%)
Nov 18, 2005	2.137	2.164	2.120	2.161	845,839	+0.04(+1.81%)
Nov 17, 2005	2.117	2.137	2.112	2.123	671,653	+0.01(+0.26%)
Nov 16, 2005	2.109	2.128	2.109	2.117	880,749	+0.01(+0.26%)
Nov 15, 2005	2.189	2.189	2.104	2.112	972,024	-0.08(-3.52%)
Nov 14, 2005	2.167	2.197	2.134	2.189	885,113	-0.00(-0.13%)
Nov 11, 2005	2.104	2.203	2.101	2.192	1,185,121	+0.07(+3.37%)
Nov 10, 2005	2.123	2.131	2.106	2.120	1,238,577	-0.01(-0.64%)
Nov 09, 2005	2.112	2.142	2.112	2.134	629,470	+0.02(+0.78%)
Nov 08, 2005	2.156	2.159	2.115	2.117	778,565	-0.05(-2.41%)
Nov 07, 2005	2.197	2.214	2.159	2.170	1,174,212	-0.03(-1.38%)
Nov 04, 2005	2.197	2.222	2.181	2.200	926,205	+0.00(+0.00%)
Nov 03, 2005	2.244	2.255	2.194	2.200	1,226,940	-0.05(-2.20%)
Nov 02, 2005	2.178	2.249	2.175	2.249	1,432,764	+0.05(+2.51%)
Nov 01, 2005	2.194	2.208	2.178	2.194	1,492,038	-0.02(-0.75%)
Oct 31, 2005	2.172	2.214	2.172	2.211	1,172,757	+0.02(+1.01%)
Oct 28, 2005	2.123	2.197	2.101	2.189	1,626,587	+0.07(+3.11%)
Oct 27, 2005	2.156	2.172	2.117	2.123	1,347,307	-0.05(-2.40%)
Oct 26, 2005	2.186	2.205	2.172	2.175	1,399,308	-0.04(-1.74%)
Oct 25, 2005	2.219	2.249	2.203	2.214	1,410,218	-0.03(-1.23%)
Oct 24, 2005	2.153	2.241	2.145	2.241	1,782,954	+0.08(+3.82%)
Oct 21, 2005	2.148	2.170	2.142	2.159	672,380	+0.01(+0.51%)
Oct 20, 2005	2.172	2.181	2.134	2.148	987,661	-0.04(-1.88%)
Oct 19, 2005	2.148	2.189	2.117	2.189	1,191,667	+0.01(+0.63%)
Oct 18, 2005	2.200	2.200	2.175	2.175	1,213,485	-0.02(-1.13%)
Oct 17, 2005	2.197	2.214	2.172	2.200	2,158,237	-0.01(-0.62%)
Oct 14, 2005	2.029	2.241	2.029	2.214	4,255,745	+0.13(+6.34%)
Oct 13, 2005	2.021	2.104	2.021	2.082	2,119,327	-0.02(-1.05%)
Oct 12, 2005	2.090	2.117	2.035	2.104	3,091,352	+0.00(+0.13%)
Oct 11, 2005	2.142	2.156	2.101	2.101	1,363,307	-0.04(-2.05%)
Oct 10, 2005	2.172	2.178	2.112	2.145	1,129,483	-0.04(-1.89%)
Oct 07, 2005	2.175	2.197	2.156	2.186	1,102,210	+0.01(+0.51%)
Oct 06, 2005	2.172	2.183	2.145	2.175	1,436,400	+0.00(+0.00%)
Oct 05, 2005	2.192	2.194	2.172	2.175	1,290,578	-0.02(-0.88%)
Oct 04, 2005	2.222	2.227	2.175	2.194	1,609,859	-0.04(-1.85%)
Oct 03, 2005	2.263	2.288	2.222	2.236	1,189,121	-0.04(-1.69%)
Sep 30, 2005	2.274	2.291	2.255	2.274	761,474	-0.01(-0.36%)
Sep 29, 2005	2.255	2.282	2.230	2.282	1,241,850	+0.03(+1.22%)
Sep 28, 2005	2.288	2.307	2.244	2.255	1,717,135	-0.03(-1.44%)
Sep 27, 2005	2.324	2.332	2.277	2.288	821,475	-0.04(-1.65%)
Sep 26, 2005	2.277	2.335	2.263	2.326	873,840	+0.04(+1.68%)
Sep 23, 2005	2.288	2.304	2.263	2.288	657,107	-0.02(-0.83%)
Sep 22, 2005	2.282	2.351	2.238	2.307	1,611,677	+0.02(+0.72%)
Sep 21, 2005	2.335	2.340	2.291	2.291	1,305,488	-0.04(-1.88%)
Sep 20, 2005	2.310	2.370	2.308	2.335	1,669,497	+0.02(+0.95%)
Sep 19, 2005	2.304	2.337	2.304	2.313	1,239,668	-0.03(-1.29%)
Sep 16, 2005	2.406	2.406	2.313	2.343	2,772,071	-0.04(-1.73%)
Sep 15, 2005	2.395	2.420	2.379	2.384	589,106	-0.02(-0.69%)
Sep 14, 2005	2.431	2.450	2.390	2.401	893,841	-0.03(-1.36%)
Sep 13, 2005	2.461	2.475	2.428	2.434	1,490,220	-0.04(-1.45%)
Sep 12, 2005	2.447	2.489	2.445	2.469	725,836	+0.02(+0.90%)
Sep 09, 2005	2.453	2.469	2.439	2.447	991,298	-0.01(-0.34%)
Sep 08, 2005	2.483	2.483	2.447	2.456	691,654	-0.04(-1.43%)
Sep 07, 2005	2.508	2.513	2.472	2.491	928,751	-0.03(-1.20%)
Sep 06, 2005	2.467	2.533	2.461	2.522	1,244,759	+0.06(+2.23%)
Sep 02, 2005	2.489	2.497	2.447	2.467	968,024	-0.02(-0.99%)
Sep 01, 2005	2.425	2.522	2.420	2.491	1,885,502	+0.05(+2.14%)
Aug 31, 2005	2.329	2.439	2.324	2.439	1,381,490	+0.10(+4.11%)
Aug 30, 2005	2.304	2.346	2.293	2.343	869,840	+0.01(+0.59%)
Aug 29, 2005	2.299	2.332	2.299	2.329	1,025,480	+0.02(+0.71%)
Aug 26, 2005	2.365	2.365	2.307	2.313	1,358,944	-0.06(-2.44%)
Aug 25, 2005	2.398	2.406	2.357	2.370	1,173,484	-0.04(-1.49%)
Aug 24, 2005	2.414	2.425	2.406	2.406	1,170,211	-0.01(-0.57%)
Aug 23, 2005	2.423	2.434	2.398	2.420	1,290,942	-0.01(-0.45%)
Aug 22, 2005	2.406	2.447	2.406	2.431	1,042,572	+0.02(+1.03%)
Aug 19, 2005	2.357	2.409	2.357	2.406	1,286,578	+0.05(+1.98%)
Aug 18, 2005	2.337	2.381	2.337	2.359	1,293,851	+0.01(+0.47%)
Aug 17, 2005	2.348	2.376	2.337	2.348	1,148,756	-0.00(-0.12%)
Aug 16, 2005	2.351	2.384	2.343	2.351	1,093,119	-0.02(-0.70%)
Aug 15, 2005	2.370	2.384	2.343	2.368	3,019,713	-0.02(-0.92%)
Aug 12, 2005	2.392	2.401	2.368	2.390	1,862,229	-0.01(-0.46%)
Aug 11, 2005	2.401	2.420	2.395	2.401	1,744,408	-0.01(-0.23%)
Aug 10, 2005	2.420	2.461	2.406	2.406	1,806,591	-0.03(-1.13%)
Aug 09, 2005	2.434	2.458	2.419	2.434	2,118,599	+0.00(+0.00%)
Aug 08, 2005	2.431	2.461	2.406	2.434	2,943,348	+0.00(+0.11%)
Aug 05, 2005	2.483	2.505	2.379	2.431	3,787,733	-0.07(-2.86%)
Aug 04, 2005	2.535	2.541	2.500	2.502	1,310,215	-0.04(-1.73%)
Aug 03, 2005	2.557	2.563	2.538	2.546	1,034,208	-0.02(-0.64%)
Aug 02, 2005	2.522	2.566	2.516	2.563	1,297,124	+0.02(+0.87%)
Aug 01, 2005	2.568	2.585	2.535	2.541	1,421,491	-0.04(-1.70%)
Jul 29, 2005	2.593	2.607	2.557	2.585	1,214,576	-0.01(-0.53%)
Jul 28, 2005	2.571	2.601	2.563	2.599	2,190,601	+0.02(+0.96%)
Jul 27, 2005	2.579	2.588	2.544	2.574	1,225,849	-0.07(-2.50%)
Jul 26, 2005	2.615	2.640	2.601	2.640	1,653,497	+0.02(+0.73%)
Jul 25, 2005	2.648	2.648	2.618	2.621	1,042,572	-0.03(-1.04%)
Jul 22, 2005	2.621	2.648	2.607	2.648	944,387	+0.03(+1.05%)
Jul 21, 2005	2.621	2.654	2.599	2.621	1,857,138	-0.02(-0.73%)
Jul 20, 2005	2.502	2.651	2.491	2.640	4,984,128	-0.03(-1.23%)
Jul 19, 2005	2.648	2.692	2.645	2.673	1,458,219	+0.03(+1.25%)
Jul 18, 2005	2.654	2.662	2.637	2.640	1,208,758	-0.01(-0.52%)
Jul 15, 2005	2.676	2.684	2.645	2.654	1,305,851	-0.02(-0.92%)
Jul 14, 2005	2.703	2.709	2.676	2.678	953,115	-0.00(-0.10%)
Jul 13, 2005	2.676	2.698	2.662	2.681	1,016,753	+0.01(+0.41%)
Jul 12, 2005	2.706	2.711	2.670	2.670	1,231,304	-0.04(-1.42%)
Jul 11, 2005	2.684	2.722	2.684	2.709	1,374,580	+0.02(+0.92%)
Jul 08, 2005	2.648	2.692	2.645	2.684	1,262,214	+0.04(+1.56%)
Jul 07, 2005	2.623	2.662	2.612	2.643	1,329,488	-0.00(-0.10%)
Jul 06, 2005	2.681	2.681	2.626	2.645	1,740,044	-0.03(-1.23%)
Jul 05, 2005	2.670	2.695	2.670	2.678	1,428,400	-0.00(-0.10%)
Jul 01, 2005	2.714	2.722	2.665	2.681	1,898,230	-0.02(-0.91%)
Jun 30, 2005	2.714	2.733	2.703	2.706	1,096,755	+0.00(+0.00%)
Jun 29, 2005	2.728	2.728	2.698	2.706	975,297	-0.02(-0.71%)
Jun 28, 2005	2.717	2.736	2.711	2.725	820,021	+0.02(+0.61%)
Jun 27, 2005	2.709	2.736	2.702	2.709	1,218,213	+0.01(+0.51%)
Jun 24, 2005	2.695	2.744	2.695	2.695	1,857,502	+0.01(+0.20%)
Jun 23, 2005	2.684	2.750	2.681	2.689	1,615,677	+0.01(+0.20%)
Jun 22, 2005	2.706	2.714	2.667	2.684	1,040,390	-0.02(-0.71%)
Jun 21, 2005	2.750	2.750	2.700	2.703	1,030,935	-0.04(-1.60%)
Jun 20, 2005	2.769	2.769	2.736	2.747	1,068,754	-0.02(-0.89%)
Jun 17, 2005	2.783	2.799	2.766	2.772	1,118,210	-0.01(-0.20%)
Jun 16, 2005	2.777	2.791	2.764	2.777	766,928	+0.00(+0.10%)
Jun 15, 2005	2.750	2.777	2.736	2.775	1,052,027	+0.03(+1.00%)
Jun 14, 2005	2.717	2.750	2.714	2.747	609,833	+0.04(+1.32%)
Jun 13, 2005	2.725	2.736	2.709	2.711	884,022	-0.02(-0.60%)
Jun 10, 2005	2.722	2.744	2.710	2.728	1,376,762	+0.01(+0.20%)
Jun 09, 2005	2.717	2.731	2.698	2.722	995,661	+0.00(+0.00%)
Jun 08, 2005	2.761	2.761	2.711	2.722	1,509,129	-0.03(-1.10%)
Jun 07, 2005	2.739	2.755	2.709	2.753	1,398,217	+0.02(+0.81%)
Jun 06, 2005	2.684	2.736	2.684	2.731	774,565	+0.05(+1.74%)
Jun 03, 2005	2.676	2.698	2.676	2.684	947,297	+0.01(+0.41%)
Jun 02, 2005	2.750	2.750	2.656	2.673	729,836	+0.01(+0.41%)
Jun 01, 2005	2.632	2.687	2.626	2.662	841,839	+0.03(+1.26%)
May 31, 2005	2.643	2.648	2.629	2.629	604,379	-0.01(-0.52%)
May 27, 2005	2.659	2.667	2.629	2.643	909,477	-0.01(-0.41%)
May 26, 2005	2.629	2.667	2.626	2.654	1,098,937	+0.02(+0.84%)
May 25, 2005	2.634	2.643	2.612	2.632	702,927	-0.01(-0.21%)
May 24, 2005	2.667	2.667	2.621	2.637	750,201	-0.02(-0.93%)
May 23, 2005	2.676	2.678	2.659	2.662	504,740	-0.01(-0.31%)
May 20, 2005	2.673	2.695	2.643	2.670	709,472	-0.01(-0.41%)
May 19, 2005	2.662	2.692	2.656	2.681	699,290	+0.01(+0.52%)
May 18, 2005	2.612	2.698	2.593	2.667	2,479,700	+0.09(+3.41%)
May 17, 2005	2.610	2.610	2.574	2.579	1,229,486	-0.04(-1.68%)
May 16, 2005	2.574	2.632	2.574	2.623	848,021	+0.05(+2.14%)
May 13, 2005	2.599	2.615	2.563	2.568	908,023	-0.02(-0.95%)
May 12, 2005	2.640	2.640	2.588	2.593	810,202	-0.02(-0.74%)
May 11, 2005	2.607	2.634	2.579	2.612	818,566	+0.01(+0.32%)
May 10, 2005	2.612	2.615	2.585	2.604	1,148,029	-0.02(-0.63%)
May 09, 2005	2.623	2.629	2.585	2.621	1,397,854	-0.01(-0.52%)
May 06, 2005	2.623	2.645	2.618	2.634	1,117,483	-0.01(-0.52%)
May 05, 2005	2.637	2.662	2.615	2.648	766,201	+0.02(+0.63%)
May 04, 2005	2.585	2.665	2.585	2.632	1,778,591	+0.05(+1.81%)
May 03, 2005	2.552	2.590	2.544	2.585	1,844,774	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices

Popular Pages