Financial News

Nucor Corp (NY: NUE )

197.85 -0.71 (-0.36%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.872 9.630 8.867 9.393 15,163,238 +0.21(+2.30%)
Jan 28, 2005 9.140 9.257 9.071 9.182 10,186,157 +0.09(+1.01%)
Jan 27, 2005 8.898 9.142 8.809 9.090 16,086,127 +0.23(+2.64%)
Jan 26, 2005 8.934 9.045 8.633 8.856 11,466,302 -0.03(-0.38%)
Jan 25, 2005 8.764 9.061 8.764 8.889 11,219,959 +0.32(+3.77%)
Jan 24, 2005 8.697 8.804 8.558 8.566 4,560,930 -0.07(-0.76%)
Jan 21, 2005 8.538 8.824 8.538 8.632 6,132,860 +0.14(+1.61%)
Jan 20, 2005 8.622 8.622 8.453 8.494 4,997,411 -0.13(-1.51%)
Jan 19, 2005 8.672 8.744 8.588 8.625 4,556,146 -0.06(-0.69%)
Jan 18, 2005 8.596 8.829 8.515 8.685 5,982,782 -0.06(-0.71%)
Jan 14, 2005 8.697 8.814 8.632 8.747 9,089,871 +0.32(+3.75%)
Jan 13, 2005 8.245 8.546 8.160 8.431 12,218,485 +0.20(+2.40%)
Jan 12, 2005 8.130 8.234 7.896 8.234 10,718,305 +0.15(+1.80%)
Jan 11, 2005 8.349 8.349 7.869 8.088 10,856,424 -0.26(-3.12%)
Jan 10, 2005 8.329 8.456 8.279 8.349 5,862,600 +0.10(+1.20%)
Jan 07, 2005 8.371 8.454 8.128 8.250 7,489,240 +0.02(+0.26%)
Jan 06, 2005 8.309 8.312 8.036 8.229 11,257,030 -0.08(-0.97%)
Jan 05, 2005 8.504 8.622 8.254 8.309 5,899,074 -0.07(-0.88%)
Jan 04, 2005 8.439 8.660 8.322 8.382 9,241,444 -0.06(-0.65%)
Jan 03, 2005 8.780 8.814 8.431 8.438 9,183,745 -0.32(-3.61%)
Dec 31, 2004 8.595 8.891 8.593 8.754 8,305,699 +0.16(+1.87%)
Dec 30, 2004 9.015 9.090 8.479 8.593 16,561,473 -0.58(-6.36%)
Dec 29, 2004 9.190 9.247 9.073 9.177 2,680,772 -0.04(-0.38%)
Dec 28, 2004 9.040 9.220 9.031 9.212 2,403,935 +0.19(+2.09%)
Dec 27, 2004 9.081 9.277 8.986 9.023 3,833,859 +0.02(+0.19%)
Dec 23, 2004 9.031 9.073 8.966 9.006 2,218,281 -0.02(-0.22%)
Dec 22, 2004 9.232 9.240 8.931 9.026 3,643,721 -0.12(-1.26%)
Dec 21, 2004 8.881 9.264 8.814 9.142 7,004,328 +0.35(+4.02%)
Dec 20, 2004 8.911 8.986 8.729 8.789 5,739,728 -0.05(-0.51%)
Dec 17, 2004 8.714 8.906 8.712 8.834 4,680,813 +0.01(+0.13%)
Dec 16, 2004 8.948 9.001 8.730 8.822 5,612,072 -0.13(-1.40%)
Dec 15, 2004 8.642 8.963 8.593 8.948 6,150,200 +0.31(+3.56%)
Dec 14, 2004 8.755 8.755 8.561 8.640 6,715,832 -0.06(-0.63%)
Dec 13, 2004 8.530 8.762 8.493 8.695 8,198,971 +0.33(+4.00%)
Dec 10, 2004 8.454 8.461 8.287 8.361 5,122,077 +0.07(+0.89%)
Dec 09, 2004 8.132 8.334 8.026 8.287 7,181,611 +0.16(+1.91%)
Dec 08, 2004 8.111 8.148 7.919 8.132 11,354,790 -0.12(-1.48%)
Dec 07, 2004 8.498 8.498 8.249 8.254 6,547,517 -0.24(-2.87%)
Dec 06, 2004 8.610 8.610 8.397 8.498 7,949,041 -0.17(-1.99%)
Dec 03, 2004 8.433 8.709 8.369 8.670 9,851,023 +0.25(+3.00%)
Dec 02, 2004 8.722 8.729 8.172 8.418 10,507,837 -0.33(-3.75%)
Dec 01, 2004 8.889 8.889 8.672 8.745 5,696,977 -0.10(-1.15%)
Nov 30, 2004 8.964 9.010 8.804 8.847 5,953,484 -0.10(-1.07%)
Nov 29, 2004 9.148 9.162 8.764 8.943 7,191,477 -0.10(-1.07%)
Nov 26, 2004 8.839 9.098 8.839 9.040 4,857,797 +0.49(+5.67%)
Nov 24, 2004 8.590 8.622 8.530 8.555 3,794,098 +0.10(+1.17%)
Nov 23, 2004 8.598 8.655 8.402 8.456 6,625,247 -0.14(-1.65%)
Nov 22, 2004 8.275 8.627 8.239 8.598 8,116,757 +0.32(+3.92%)
Nov 19, 2004 8.329 8.367 8.157 8.274 9,377,470 +0.02(+0.20%)
Nov 18, 2004 8.412 8.593 8.229 8.257 9,320,668 -0.33(-3.89%)
Nov 17, 2004 8.563 8.755 8.548 8.591 7,119,427 +0.12(+1.40%)
Nov 16, 2004 8.632 8.632 8.449 8.473 4,973,793 -0.16(-1.84%)
Nov 15, 2004 8.593 8.663 8.498 8.632 6,152,292 +0.04(+0.47%)
Nov 12, 2004 8.269 8.628 8.198 8.591 7,319,132 +0.32(+3.90%)
Nov 11, 2004 8.346 8.347 8.118 8.269 5,359,750 -0.08(-0.96%)
Nov 10, 2004 8.162 8.359 8.150 8.349 8,211,527 +0.19(+2.30%)
Nov 09, 2004 8.070 8.235 7.988 8.162 5,557,661 +0.14(+1.75%)
Nov 08, 2004 8.145 8.195 7.919 8.021 7,570,557 +0.10(+1.29%)
Nov 05, 2004 7.827 8.060 7.784 7.919 6,719,120 -0.12(-1.54%)
Nov 04, 2004 7.822 8.061 7.820 8.043 10,262,092 +0.26(+3.37%)
Nov 03, 2004 8.091 8.190 7.643 7.780 12,448,086 +0.26(+3.49%)
Nov 02, 2004 7.544 7.641 7.396 7.518 13,836,754 +0.35(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback