Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 30, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 29, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 26, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 25, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 24, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 23, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 22, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 19, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 18, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 17, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 16, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 15, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 12, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 11, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 10, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 09, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 08, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 05, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 04, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 03, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 02, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 01, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 29, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 28, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 27, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 26, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 25, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 22, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 21, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 20, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 19, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 18, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 15, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 14, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 13, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 12, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 11, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 08, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 07, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 06, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 05, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 01, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 30, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 29, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 28, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 27, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 24, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 23, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 22, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 21, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 20, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 17, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 16, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 15, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 14, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 13, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 10, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 09, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 08, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 07, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 06, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 03, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 02, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 01, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 31, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 27, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 26, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 25, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 24, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 23, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 20, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 19, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 17, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 16, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 13, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 12, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 11, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 10, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 09, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 06, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 04, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 03, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 02, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 29, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 28, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 27, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 26, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 25, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 22, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 21, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 20, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 19, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 18, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 15, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 14, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 13, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 12, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 11, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 08, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 07, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 06, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 05, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 04, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 01, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 31, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 30, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 29, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 28, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 24, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 23, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 22, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 21, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 18, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 17, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 16, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 15, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 14, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 11, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 10, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 09, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 08, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 07, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 04, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 03, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 02, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 01, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 28, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 25, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 24, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 23, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 22, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 18, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 17, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 16, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 15, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 14, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 11, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 10, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 09, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 08, 2005	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 07, 2005	0.0100	0.0100	0.0100	0.0100	20,000	-26.87(-99.96%)
Feb 04, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Feb 03, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Feb 02, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Feb 01, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 31, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 28, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 27, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 26, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 25, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 24, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 21, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 20, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 19, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 18, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 14, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 13, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 12, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 11, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 10, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 07, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 06, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 05, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 04, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Jan 03, 2005	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 31, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 30, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 29, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 28, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 27, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 23, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 22, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 21, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 20, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 17, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 16, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 15, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 14, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 13, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 10, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 09, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 08, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 07, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 06, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 03, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 02, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Dec 01, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 30, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 29, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 26, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 24, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 23, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 22, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 19, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 18, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 17, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 16, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 15, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 12, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 11, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 10, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 09, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 08, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 05, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 04, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 03, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 02, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Nov 01, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 29, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 28, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 27, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 26, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 25, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 22, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 21, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 20, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 19, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 18, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 15, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 14, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 13, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 12, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 11, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 08, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 07, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 06, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 05, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 04, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Oct 01, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 30, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 29, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 28, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 27, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 24, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 23, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 22, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 21, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 20, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 17, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 16, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 15, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 14, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 13, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 10, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 09, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 08, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 07, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 03, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)
Sep 02, 2004	26.88	26.88	26.88	26.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Achison Inc (NQ: ACHN )

Historical Prices

Popular Pages