Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.278	6.555	6.278	6.488	726,912	+0.24(+3.78%)
Mar 30, 2005	6.320	6.320	6.213	6.251	560,863	-0.07(-1.09%)
Mar 29, 2005	6.196	6.360	6.196	6.320	833,828	+0.08(+1.31%)
Mar 28, 2005	6.454	6.488	6.139	6.238	1,505,789	-0.25(-3.87%)
Mar 24, 2005	6.478	6.529	6.446	6.489	819,493	+0.07(+1.10%)
Mar 23, 2005	6.615	6.623	6.278	6.419	1,762,030	-0.26(-3.93%)
Mar 22, 2005	6.839	6.846	6.680	6.682	526,219	-0.15(-2.13%)
Mar 21, 2005	6.764	6.836	6.764	6.827	613,425	+0.04(+0.57%)
Mar 18, 2005	6.697	6.806	6.596	6.789	1,199,375	+0.26(+3.92%)
Mar 17, 2005	6.583	6.645	6.504	6.533	416,914	-0.05(-0.76%)
Mar 16, 2005	6.504	6.583	6.489	6.583	398,995	+0.08(+1.21%)
Mar 15, 2005	6.640	6.642	6.451	6.504	664,793	-0.09(-1.42%)
Mar 14, 2005	6.712	6.722	6.570	6.598	728,704	-0.15(-2.23%)
Mar 11, 2005	6.759	6.762	6.642	6.749	286,105	+0.07(+0.98%)
Mar 10, 2005	6.762	6.792	6.645	6.683	620,593	-0.11(-1.65%)
Mar 09, 2005	6.747	6.814	6.697	6.796	593,714	+0.06(+0.87%)
Mar 08, 2005	6.747	6.861	6.710	6.737	478,436	-0.01(-0.15%)
Mar 07, 2005	6.635	6.749	6.630	6.747	502,328	+0.11(+1.72%)
Mar 04, 2005	6.660	6.727	6.630	6.633	537,568	+0.01(+0.15%)
Mar 03, 2005	6.613	6.739	6.613	6.623	788,433	+0.08(+1.18%)
Mar 02, 2005	6.549	6.563	6.484	6.546	480,825	+0.04(+0.59%)
Mar 01, 2005	6.595	6.595	6.469	6.508	736,469	-0.05(-0.69%)
Feb 28, 2005	6.615	6.648	6.529	6.553	1,102,612	-0.06(-0.94%)
Feb 25, 2005	6.591	6.675	6.571	6.615	533,984	+0.05(+0.74%)
Feb 24, 2005	6.536	6.593	6.521	6.566	513,079	+0.05(+0.80%)
Feb 23, 2005	6.499	6.596	6.463	6.514	582,366	+0.02(+0.23%)
Feb 22, 2005	6.561	6.563	6.479	6.499	539,957	-0.06(-0.94%)
Feb 18, 2005	6.563	6.590	6.523	6.561	432,444	-0.02(-0.28%)
Feb 17, 2005	6.596	6.613	6.563	6.580	363,157	+0.00(+0.03%)
Feb 16, 2005	6.555	6.610	6.531	6.578	531,595	+0.03(+0.41%)
Feb 15, 2005	6.546	6.570	6.447	6.551	1,256,118	+0.07(+1.11%)
Feb 14, 2005	6.563	6.563	6.462	6.479	584,157	-0.05(-0.77%)
Feb 11, 2005	6.529	6.555	6.511	6.529	743,039	+0.00(+0.00%)
Feb 10, 2005	6.459	6.538	6.459	6.529	583,560	+0.03(+0.44%)
Feb 09, 2005	6.513	6.513	6.478	6.501	821,882	-0.04(-0.56%)
Feb 08, 2005	6.488	6.578	6.454	6.538	928,201	-0.01(-0.10%)
Feb 07, 2005	6.588	6.625	6.543	6.544	992,112	-0.04(-0.66%)
Feb 04, 2005	6.580	6.610	6.541	6.588	934,772	+0.04(+0.54%)
Feb 03, 2005	6.613	6.630	6.442	6.553	857,123	-0.10(-1.49%)
Feb 02, 2005	6.657	6.692	6.588	6.652	1,667,657	-0.14(-2.02%)
Feb 01, 2005	6.730	6.816	6.683	6.789	1,038,104	+0.10(+1.50%)
Jan 31, 2005	6.605	6.714	6.593	6.688	737,663	+0.08(+1.27%)
Jan 28, 2005	6.576	6.611	6.536	6.605	975,388	+0.00(+0.00%)
Jan 27, 2005	6.613	6.613	6.529	6.605	903,712	+0.01(+0.13%)
Jan 26, 2005	6.555	6.611	6.539	6.596	519,052	+0.02(+0.31%)
Jan 25, 2005	6.533	6.585	6.533	6.576	749,012	-0.01(-0.08%)
Jan 24, 2005	6.611	6.613	6.563	6.581	857,720	-0.02(-0.35%)
Jan 21, 2005	6.471	6.621	6.459	6.605	571,017	+0.13(+2.07%)
Jan 20, 2005	6.521	6.521	6.437	6.471	734,079	-0.05(-0.74%)
Jan 19, 2005	6.479	6.546	6.476	6.519	1,029,145	+0.04(+0.62%)
Jan 18, 2005	6.374	6.504	6.374	6.479	671,960	+0.07(+1.10%)
Jan 14, 2005	6.345	6.446	6.320	6.409	969,415	+0.09(+1.38%)
Jan 13, 2005	6.285	6.359	6.262	6.322	442,598	+0.01(+0.16%)
Jan 12, 2005	6.328	6.330	6.262	6.312	692,268	-0.02(-0.29%)
Jan 11, 2005	6.211	6.347	6.188	6.330	508,898	+0.12(+1.91%)
Jan 10, 2005	6.169	6.255	6.169	6.211	915,061	+0.03(+0.41%)
Jan 07, 2005	6.236	6.245	6.169	6.186	768,723	-0.05(-0.83%)
Jan 06, 2005	6.153	6.238	6.111	6.238	763,944	+0.09(+1.53%)
Jan 05, 2005	6.138	6.198	6.112	6.144	1,019,588	-0.02(-0.24%)
Jan 04, 2005	6.178	6.225	6.121	6.159	952,093	-0.03(-0.43%)
Jan 03, 2005	6.277	6.354	6.144	6.186	1,219,086	-0.13(-2.09%)
Dec 31, 2004	6.282	6.360	6.267	6.318	262,811	+0.07(+1.10%)
Dec 30, 2004	6.278	6.323	6.183	6.250	668,974	-0.04(-0.56%)
Dec 29, 2004	6.179	6.308	6.171	6.285	959,858	+0.08(+1.30%)
Dec 28, 2004	6.151	6.205	6.114	6.205	390,035	+0.07(+1.06%)
Dec 27, 2004	6.178	6.178	6.119	6.139	364,352	-0.01(-0.19%)
Dec 23, 2004	6.149	6.179	6.119	6.151	387,646	+0.04(+0.66%)
Dec 22, 2004	6.077	6.133	6.077	6.111	544,736	+0.01(+0.11%)
Dec 21, 2004	6.027	6.114	6.005	6.104	942,536	+0.08(+1.28%)
Dec 20, 2004	6.025	6.056	5.995	6.027	814,117	+0.01(+0.08%)
Dec 17, 2004	6.004	6.027	5.989	6.022	466,490	-0.00(-0.06%)
Dec 16, 2004	6.094	6.149	6.024	6.025	1,205,945	-0.05(-0.85%)
Dec 15, 2004	6.032	6.128	6.027	6.077	581,768	+0.01(+0.14%)
Dec 14, 2004	6.052	6.109	6.002	6.069	440,806	+0.03(+0.55%)
Dec 13, 2004	6.000	6.072	6.000	6.036	511,287	+0.00(+0.03%)
Dec 10, 2004	5.972	6.051	5.958	6.034	535,179	+0.05(+0.81%)
Dec 09, 2004	5.982	5.989	5.953	5.985	598,493	+0.03(+0.42%)
Dec 08, 2004	5.927	5.969	5.918	5.960	671,960	+0.01(+0.14%)
Dec 07, 2004	5.969	6.002	5.930	5.952	680,322	+0.02(+0.28%)
Dec 06, 2004	5.969	5.982	5.885	5.935	957,469	-0.04(-0.59%)
Dec 03, 2004	5.969	6.044	5.923	5.970	795,004	-0.02(-0.39%)
Dec 02, 2004	6.161	6.161	5.870	5.994	1,673,630	-0.18(-2.85%)
Dec 01, 2004	6.144	6.231	6.141	6.169	560,265	-0.01(-0.22%)
Nov 30, 2004	6.246	6.265	6.161	6.183	677,933	-0.08(-1.31%)
Nov 29, 2004	6.236	6.328	6.169	6.265	558,474	+0.01(+0.16%)
Nov 26, 2004	6.278	6.320	6.248	6.255	222,195	-0.07(-1.03%)
Nov 24, 2004	6.195	6.320	6.195	6.320	846,969	+0.14(+2.25%)
Nov 23, 2004	6.102	6.183	6.079	6.181	560,265	+0.09(+1.48%)
Nov 22, 2004	6.071	6.119	6.062	6.091	449,765	-0.01(-0.16%)
Nov 19, 2004	6.094	6.121	6.044	6.101	391,827	+0.03(+0.47%)
Nov 18, 2004	6.072	6.136	6.042	6.072	731,690	-0.03(-0.47%)
Nov 17, 2004	6.146	6.173	6.052	6.101	661,806	+0.07(+1.19%)
Nov 16, 2004	6.052	6.119	6.029	6.029	464,698	-0.07(-1.07%)
Nov 15, 2004	6.126	6.128	6.046	6.094	604,466	+0.01(+0.17%)
Nov 12, 2004	6.134	6.134	6.029	6.084	656,431	-0.04(-0.57%)
Nov 11, 2004	6.036	6.128	6.032	6.119	516,663	+0.05(+0.88%)
Nov 10, 2004	6.024	6.101	5.990	6.066	450,960	+0.07(+1.09%)
Nov 09, 2004	6.107	6.123	5.994	6.000	854,734	-0.03(-0.53%)
Nov 08, 2004	5.902	6.036	5.897	6.032	663,598	+0.07(+1.24%)
Nov 05, 2004	6.010	6.052	5.957	5.958	819,493	-0.08(-1.30%)
Nov 04, 2004	6.077	6.111	6.012	6.037	1,017,199	-0.07(-1.07%)
Nov 03, 2004	6.124	6.159	6.027	6.102	823,674	+0.07(+1.11%)
Nov 02, 2004	6.074	6.094	6.029	6.036	690,477	+0.05(+0.75%)
Nov 01, 2004	5.905	6.044	5.876	5.990	995,099	+0.06(+1.07%)
Oct 29, 2004	5.918	5.960	5.861	5.927	751,401	-0.14(-2.26%)
Oct 28, 2004	6.072	6.109	6.002	6.064	461,711	+0.04(+0.58%)
Oct 27, 2004	6.077	6.159	6.029	6.029	507,703	-0.04(-0.72%)
Oct 26, 2004	6.086	6.163	6.029	6.072	537,568	+0.02(+0.25%)
Oct 25, 2004	6.144	6.144	5.990	6.057	641,498	+0.01(+0.22%)
Oct 22, 2004	6.007	6.089	5.969	6.044	546,528	+0.05(+0.87%)
Oct 21, 2004	5.843	5.994	5.826	5.992	767,528	+0.09(+1.59%)
Oct 20, 2004	5.856	5.918	5.825	5.898	661,209	+0.07(+1.24%)
Oct 19, 2004	5.840	5.942	5.778	5.826	1,006,447	-0.00(-0.03%)
Oct 18, 2004	6.012	6.056	5.823	5.828	1,003,461	-0.19(-3.14%)
Oct 15, 2004	6.092	6.092	5.984	6.017	474,852	-0.04(-0.61%)
Oct 14, 2004	6.029	6.086	6.005	6.054	637,317	+0.05(+0.84%)
Oct 13, 2004	6.084	6.094	5.977	6.004	1,091,861	-0.10(-1.59%)
Oct 12, 2004	6.069	6.109	6.052	6.101	514,273	+0.01(+0.08%)
Oct 11, 2004	6.114	6.143	6.044	6.096	565,044	-0.09(-1.38%)
Oct 08, 2004	6.128	6.186	6.128	6.181	436,625	+0.06(+0.90%)
Oct 07, 2004	6.094	6.153	6.061	6.126	585,352	-0.04(-0.62%)
Oct 06, 2004	6.086	6.193	6.062	6.164	729,898	+0.08(+1.32%)
Oct 05, 2004	6.052	6.086	6.044	6.084	648,666	+0.03(+0.53%)
Oct 04, 2004	6.094	6.102	6.027	6.052	555,487	-0.06(-0.96%)
Oct 01, 2004	5.999	6.114	5.987	6.111	553,695	+0.09(+1.45%)
Sep 30, 2004	5.910	6.024	5.886	6.024	731,690	+0.13(+2.16%)
Sep 29, 2004	5.918	5.952	5.880	5.897	669,571	-0.05(-0.79%)
Sep 28, 2004	5.915	5.984	5.893	5.943	1,404,248	+0.03(+0.48%)
Sep 27, 2004	5.860	5.940	5.823	5.915	915,061	+0.06(+1.03%)
Sep 24, 2004	5.876	5.898	5.764	5.855	1,100,223	-0.01(-0.23%)
Sep 23, 2004	5.734	5.868	5.701	5.868	2,148,482	+0.26(+4.66%)
Sep 22, 2004	5.602	5.640	5.580	5.607	717,355	-0.03(-0.51%)
Sep 21, 2004	5.619	5.657	5.612	5.635	1,003,461	+0.02(+0.33%)
Sep 20, 2004	5.599	5.634	5.585	5.617	889,974	+0.00(+0.03%)
Sep 17, 2004	5.592	5.640	5.577	5.615	836,815	+0.03(+0.60%)
Sep 16, 2004	5.533	5.592	5.527	5.582	566,836	+0.02(+0.36%)
Sep 15, 2004	5.550	5.588	5.550	5.562	420,498	-0.01(-0.24%)
Sep 14, 2004	5.580	5.604	5.535	5.575	571,614	-0.03(-0.45%)
Sep 13, 2004	5.582	5.634	5.553	5.600	663,598	-0.02(-0.42%)
Sep 10, 2004	5.560	5.654	5.560	5.624	759,166	+0.05(+0.87%)
Sep 09, 2004	5.599	5.600	5.542	5.575	561,460	-0.02(-0.36%)
Sep 08, 2004	5.567	5.599	5.533	5.595	733,482	+0.02(+0.36%)
Sep 07, 2004	5.575	5.605	5.568	5.575	693,463	-0.01(-0.18%)
Sep 03, 2004	5.552	5.607	5.548	5.585	576,990	+0.02(+0.30%)
Sep 02, 2004	5.528	5.578	5.528	5.568	520,246	+0.00(+0.06%)
Sep 01, 2004	5.580	5.582	5.525	5.565	533,387	-0.01(-0.21%)
Aug 31, 2004	5.570	5.605	5.567	5.577	857,123	+0.03(+0.45%)
Aug 30, 2004	5.543	5.572	5.523	5.552	754,985	+0.03(+0.48%)
Aug 27, 2004	5.540	5.558	5.485	5.525	318,360	-0.00(-0.03%)
Aug 26, 2004	5.538	5.550	5.458	5.527	849,955	+0.01(+0.18%)
Aug 25, 2004	5.495	5.542	5.485	5.517	542,347	-0.02(-0.36%)
Aug 24, 2004	5.517	5.553	5.450	5.537	859,512	+0.05(+0.82%)
Aug 23, 2004	5.466	5.506	5.461	5.491	551,903	+0.00(+0.00%)
Aug 20, 2004	5.537	5.557	5.491	5.491	427,665	-0.00(-0.06%)
Aug 19, 2004	5.540	5.557	5.490	5.495	401,384	-0.03(-0.55%)
Aug 18, 2004	5.530	5.550	5.520	5.525	480,825	-0.00(-0.06%)
Aug 17, 2004	5.547	5.553	5.511	5.528	459,322	-0.02(-0.33%)
Aug 16, 2004	5.466	5.557	5.408	5.547	924,020	+0.18(+3.40%)
Aug 13, 2004	5.359	5.429	5.332	5.364	536,971	+0.01(+0.12%)
Aug 12, 2004	5.458	5.466	5.357	5.357	803,963	-0.04(-0.68%)
Aug 11, 2004	5.421	5.424	5.341	5.394	637,317	-0.01(-0.22%)
Aug 10, 2004	5.475	5.501	5.404	5.406	627,760	-0.06(-1.13%)
Aug 09, 2004	5.416	5.481	5.374	5.468	756,179	+0.11(+2.06%)
Aug 06, 2004	5.431	5.455	5.296	5.357	835,620	-0.06(-1.05%)
Aug 05, 2004	5.418	5.486	5.384	5.414	753,193	-0.00(-0.03%)
Aug 04, 2004	5.485	5.490	5.416	5.416	582,963	-0.07(-1.22%)
Aug 03, 2004	5.413	5.483	5.394	5.483	524,428	+0.09(+1.68%)
Aug 02, 2004	5.466	5.475	5.357	5.393	970,610	-0.09(-1.68%)
Jul 30, 2004	5.522	5.522	5.466	5.485	587,741	-0.11(-1.97%)
Jul 29, 2004	5.567	5.602	5.567	5.595	1,475,327	+0.03(+0.45%)
Jul 28, 2004	5.587	5.587	5.567	5.570	1,075,137	-0.02(-0.30%)
Jul 27, 2004	5.600	5.609	5.567	5.587	1,977,655	+0.02(+0.30%)
Jul 26, 2004	5.567	5.578	5.567	5.570	1,576,867	+0.00(+0.03%)
Jul 23, 2004	5.567	5.592	5.567	5.568	9,420,591	+0.00(+0.03%)
Jul 22, 2004	5.709	5.711	5.525	5.567	3,129,843	-0.20(-3.54%)
Jul 21, 2004	5.850	5.935	5.769	5.771	1,082,902	-0.10(-1.65%)
Jul 20, 2004	5.943	5.952	5.843	5.868	459,919	-0.06(-0.99%)
Jul 19, 2004	5.918	5.935	5.846	5.927	470,671	-0.01(-0.08%)
Jul 16, 2004	5.865	6.019	5.858	5.932	693,463	+0.09(+1.58%)
Jul 15, 2004	5.748	5.893	5.748	5.840	382,868	+0.05(+0.87%)
Jul 14, 2004	5.657	5.806	5.649	5.789	439,014	+0.09(+1.59%)
Jul 13, 2004	5.731	5.813	5.699	5.699	554,292	-0.05(-0.90%)
Jul 12, 2004	5.711	5.858	5.709	5.751	836,815	+0.08(+1.45%)
Jul 09, 2004	5.826	5.835	5.662	5.669	567,433	-0.13(-2.28%)
Jul 08, 2004	5.726	5.843	5.726	5.801	1,081,707	+0.09(+1.52%)
Jul 07, 2004	5.610	5.714	5.609	5.714	625,968	+0.11(+1.88%)
Jul 06, 2004	5.694	5.721	5.609	5.609	628,955	-0.09(-1.50%)
Jul 02, 2004	5.692	5.717	5.627	5.694	597,298	+0.02(+0.38%)
Jul 01, 2004	5.617	5.686	5.612	5.672	473,060	+0.08(+1.50%)
Jun 30, 2004	5.466	5.634	5.448	5.588	657,028	+0.13(+2.39%)
Jun 29, 2004	5.409	5.458	5.388	5.458	407,954	+0.03(+0.59%)
Jun 28, 2004	5.408	5.478	5.379	5.426	683,906	+0.05(+0.97%)
Jun 25, 2004	5.388	5.416	5.366	5.374	369,130	+0.00(+0.00%)
Jun 24, 2004	5.436	5.445	5.366	5.374	459,919	-0.05(-0.83%)
Jun 23, 2004	5.371	5.421	5.362	5.419	372,714	+0.02(+0.43%)
Jun 22, 2004	5.411	5.414	5.361	5.396	425,276	+0.03(+0.47%)
Jun 21, 2004	5.386	5.399	5.322	5.371	483,214	-0.04(-0.65%)
Jun 18, 2004	5.339	5.441	5.339	5.406	845,177	-0.01(-0.15%)
Jun 17, 2004	5.424	5.456	5.329	5.414	1,572,089	+0.18(+3.49%)
Jun 16, 2004	5.230	5.255	5.182	5.232	671,960	+0.02(+0.35%)
Jun 15, 2004	5.218	5.257	5.203	5.213	550,111	-0.00(-0.06%)
Jun 14, 2004	5.287	5.321	5.210	5.217	403,773	-0.09(-1.70%)
Jun 10, 2004	5.357	5.366	5.290	5.307	486,200	-0.04(-0.69%)
Jun 09, 2004	5.349	5.393	5.334	5.344	332,097	-0.05(-0.87%)
Jun 08, 2004	5.399	5.409	5.371	5.391	269,381	+0.00(+0.06%)
Jun 07, 2004	5.349	5.416	5.349	5.388	336,876	+0.06(+1.19%)
Jun 04, 2004	5.394	5.424	5.324	5.324	518,455	-0.05(-0.97%)
Jun 03, 2004	5.362	5.424	5.361	5.376	297,454	+0.03(+0.56%)
Jun 02, 2004	5.411	5.424	5.341	5.346	307,608	-0.05(-0.90%)
Jun 01, 2004	5.349	5.414	5.301	5.394	413,927	+0.06(+1.16%)
May 28, 2004	5.314	5.342	5.301	5.332	194,719	+0.02(+0.38%)
May 27, 2004	5.265	5.356	5.265	5.312	323,735	+0.01(+0.13%)
May 26, 2004	5.244	5.334	5.232	5.306	616,412	+0.07(+1.41%)
May 25, 2004	5.265	5.319	5.224	5.232	407,357	-0.02(-0.32%)
May 24, 2004	5.198	5.257	5.185	5.249	307,608	+0.06(+1.13%)
May 21, 2004	5.208	5.208	5.180	5.190	210,249	-0.02(-0.35%)
May 20, 2004	5.232	5.265	5.190	5.208	433,638	-0.02(-0.35%)
May 19, 2004	5.207	5.269	5.207	5.227	262,811	+0.04(+0.71%)
May 18, 2004	5.269	5.280	5.185	5.190	732,287	-0.07(-1.27%)
May 17, 2004	5.336	5.349	5.234	5.257	525,025	-0.04(-0.70%)
May 14, 2004	5.357	5.357	5.277	5.294	413,330	+0.02(+0.32%)
May 13, 2004	5.383	5.383	5.260	5.277	486,798	+0.05(+0.99%)
May 12, 2004	5.316	5.383	5.190	5.225	817,104	+0.04(+0.68%)
May 11, 2004	5.026	5.235	5.026	5.190	809,339	+0.12(+2.31%)
May 10, 2004	5.182	5.187	4.562	5.073	3,407,587	-0.20(-3.81%)
May 07, 2004	5.398	5.450	5.115	5.274	1,687,965	-0.12(-2.30%)
May 06, 2004	5.441	5.473	5.334	5.398	835,620	-0.13(-2.30%)
May 05, 2004	5.580	5.582	5.517	5.525	410,344	-0.03(-0.54%)
May 04, 2004	5.458	5.567	5.441	5.555	400,787	+0.08(+1.53%)
May 03, 2004	5.491	5.517	5.460	5.471	688,087	+0.02(+0.40%)
Apr 30, 2004	5.399	5.450	5.366	5.450	829,647	-0.12(-2.16%)
Apr 29, 2004	5.642	5.654	5.528	5.570	494,563	-0.05(-0.83%)
Apr 28, 2004	5.659	5.659	5.552	5.617	550,111	-0.04(-0.77%)
Apr 27, 2004	5.558	5.676	5.558	5.660	563,252	+0.07(+1.23%)
Apr 26, 2004	5.572	5.674	5.572	5.592	977,777	+0.00(+0.00%)
Apr 23, 2004	5.583	5.609	5.533	5.592	621,190	+0.00(+0.03%)
Apr 22, 2004	5.592	5.627	5.542	5.590	526,219	-0.02(-0.33%)
Apr 21, 2004	5.692	5.704	5.592	5.609	699,436	-0.08(-1.47%)
Apr 20, 2004	5.784	5.816	5.676	5.692	392,425	-0.12(-2.02%)
Apr 19, 2004	5.860	5.868	5.786	5.809	422,887	+0.03(+0.46%)
Apr 16, 2004	5.642	5.831	5.635	5.783	532,192	+0.11(+1.89%)
Apr 15, 2004	5.567	5.676	5.542	5.676	1,612,108	+0.03(+0.44%)
Apr 14, 2004	5.865	5.865	5.622	5.650	1,723,206	-0.21(-3.65%)
Apr 13, 2004	5.935	5.935	5.801	5.865	898,934	-0.06(-1.05%)
Apr 12, 2004	5.935	5.969	5.903	5.927	998,085	-0.03(-0.42%)
Apr 08, 2004	5.860	5.964	5.851	5.952	816,507	+0.08(+1.34%)
Apr 07, 2004	5.902	5.918	5.860	5.873	980,166	-0.07(-1.18%)
Apr 06, 2004	5.868	5.957	5.835	5.943	927,604	+0.03(+0.57%)
Apr 05, 2004	6.007	6.030	5.870	5.910	1,004,656	-0.14(-2.30%)
Apr 02, 2004	5.907	6.049	5.860	6.049	1,184,442	+0.18(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Plains All American Pipeline LP (NY: PAA )

Historical Prices

Popular Pages