Financial News

TJX Companies (NY: TJX )

101.71 +0.63 (+0.62%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.924 4.936 4.866 4.868 6,712,423 -0.06(-1.30%)
Jul 28, 2005 4.936 4.936 4.888 4.932 13,419,052 -0.00(-0.08%)
Jul 27, 2005 4.907 4.936 4.882 4.936 9,629,609 +0.05(+1.10%)
Jul 26, 2005 4.959 4.969 4.870 4.882 10,186,965 -0.09(-1.83%)
Jul 25, 2005 5.011 5.037 4.946 4.973 9,985,563 -0.04(-0.74%)
Jul 22, 2005 4.948 5.027 4.948 5.011 9,152,427 +0.06(+1.13%)
Jul 21, 2005 4.986 4.988 4.936 4.955 10,290,805 -0.04(-0.75%)
Jul 20, 2005 4.992 5.000 4.919 4.992 6,043,499 +0.00(+0.00%)
Jul 19, 2005 4.917 4.996 4.888 4.992 10,572,864 +0.09(+1.77%)
Jul 18, 2005 4.876 4.919 4.857 4.905 14,284,065 +0.03(+0.64%)
Jul 15, 2005 4.806 4.895 4.795 4.874 14,770,906 +0.07(+1.47%)
Jul 14, 2005 4.882 4.903 4.793 4.804 16,635,200 -0.06(-1.32%)
Jul 13, 2005 4.886 4.934 4.828 4.868 14,479,188 -0.04(-0.76%)
Jul 12, 2005 4.876 4.917 4.853 4.905 15,726,719 -0.00(-0.08%)
Jul 11, 2005 4.959 4.977 4.886 4.909 14,853,012 -0.05(-1.00%)
Jul 08, 2005 4.973 4.975 4.878 4.959 25,340,872 -0.04(-0.70%)
Jul 07, 2005 5.064 5.064 4.959 4.994 16,339,135 -0.10(-1.95%)
Jul 06, 2005 5.174 5.197 5.089 5.093 19,282,400 -0.08(-1.64%)
Jul 05, 2005 5.052 5.191 5.052 5.178 12,541,481 +0.11(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback