Financial News

Wells Fargo (NY: WFC )

37.43 USD +0.27 (+0.73%)
Official Closing Price Updated: 7:57 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 31.42 31.54 31.21 31.42 2,621,500 -0.11(-0.36%)
Dec 29, 2005 31.58 31.73 31.50 31.53 2,257,300 -0.05(-0.14%)
Dec 28, 2005 31.80 31.88 31.56 31.58 2,691,300 -0.22(-0.71%)
Dec 27, 2005 32.02 32.16 31.73 31.80 2,165,900 -0.22(-0.67%)
Dec 23, 2005 32.06 32.08 31.93 32.01 1,815,200 +0.02(+0.08%)
Dec 22, 2005 31.86 31.99 31.70 31.99 2,648,700 +0.15(+0.47%)
Dec 21, 2005 31.92 32.10 31.70 31.84 4,033,100 +0.14(+0.43%)
Dec 20, 2005 31.73 31.80 31.62 31.70 2,894,000 -0.12(-0.38%)
Dec 19, 2005 31.88 32.10 31.76 31.83 3,582,900 -0.05(-0.16%)
Dec 16, 2005 31.86 32.24 31.86 31.88 6,232,400 +0.02(+0.06%)
Dec 15, 2005 32.01 32.06 31.80 31.86 3,771,600 -0.15(-0.48%)
Dec 14, 2005 31.72 32.04 31.68 32.01 4,967,200 +0.41(+1.30%)
Dec 13, 2005 31.11 31.80 31.10 31.60 3,941,800 +0.43(+1.36%)
Dec 12, 2005 31.30 31.39 31.05 31.17 3,164,100 -0.13(-0.42%)
Dec 09, 2005 31.17 31.51 31.06 31.30 3,021,000 +0.20(+0.66%)
Dec 08, 2005 31.30 31.48 30.98 31.10 4,341,700 -0.15(-0.48%)
Dec 07, 2005 31.45 31.50 31.02 31.25 3,677,200 -0.22(-0.70%)
Dec 06, 2005 31.81 31.87 31.43 31.47 4,733,900 -0.09(-0.29%)
Dec 05, 2005 31.40 31.58 31.20 31.56 2,673,900 +0.16(+0.51%)
Dec 02, 2005 31.46 31.55 31.30 31.40 2,526,800 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback