Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.950 4.968 4.852 4.883 18,230,186 -0.07(-1.45%)
Nov 29, 2005 4.994 5.007 4.948 4.955 8,208,426 +0.01(+0.22%)
Nov 28, 2005 4.990 4.990 4.905 4.944 13,529,560 -0.05(-0.92%)
Nov 25, 2005 4.979 4.996 4.874 4.990 4,460,592 +0.04(+0.79%)
Nov 23, 2005 4.957 4.972 4.924 4.950 6,674,136 -0.01(-0.13%)
Nov 22, 2005 4.933 4.961 4.902 4.957 7,880,272 +0.01(+0.26%)
Nov 21, 2005 4.883 4.961 4.859 4.944 9,645,417 +0.05(+0.98%)
Nov 18, 2005 4.896 4.905 4.837 4.896 11,384,401 +0.05(+1.13%)
Nov 17, 2005 4.831 4.865 4.796 4.841 13,295,034 +0.04(+0.86%)
Nov 16, 2005 4.772 4.824 4.752 4.800 10,849,258 +0.03(+0.59%)
Nov 15, 2005 4.822 4.892 4.748 4.772 19,202,256 -0.05(-1.04%)
Nov 14, 2005 4.837 4.848 4.778 4.822 19,442,748 -0.02(-0.32%)
Nov 11, 2005 4.859 4.990 4.789 4.837 10,721,668 -0.02(-0.49%)
Nov 10, 2005 4.815 4.876 4.783 4.861 14,182,196 +0.07(+1.36%)
Nov 09, 2005 4.820 4.837 4.756 4.796 11,132,893 -0.02(-0.45%)
Nov 08, 2005 4.804 4.826 4.741 4.817 11,343,554 -0.01(-0.27%)
Nov 07, 2005 4.844 4.892 4.804 4.831 42,067,896 -0.01(-0.27%)
Nov 04, 2005 4.787 4.861 4.759 4.844 17,524,312 +0.06(+1.18%)
Nov 03, 2005 4.717 4.820 4.691 4.787 28,596,164 -0.03(-0.68%)
Nov 02, 2005 4.695 4.835 4.685 4.820 22,162,062 +0.13(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback