Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.13	13.49	13.13	13.40	652,741	+0.32(+2.45%)
Sep 29, 2005	12.46	13.10	12.46	13.08	909,313	+0.63(+5.04%)
Sep 28, 2005	12.53	12.54	12.43	12.46	694,139	-0.07(-0.60%)
Sep 27, 2005	12.59	12.67	12.51	12.53	336,961	-0.03(-0.23%)
Sep 26, 2005	12.44	12.73	12.42	12.56	1,022,436	+0.04(+0.33%)
Sep 23, 2005	12.66	12.66	12.38	12.52	273,419	-0.14(-1.12%)
Sep 22, 2005	12.70	12.77	12.39	12.66	697,028	-0.04(-0.33%)
Sep 21, 2005	13.13	13.32	12.58	12.70	633,486	-0.35(-2.70%)
Sep 20, 2005	13.23	13.34	12.88	13.05	480,891	-0.12(-0.88%)
Sep 19, 2005	13.03	13.20	13.00	13.17	464,524	+0.30(+2.36%)
Sep 16, 2005	13.13	13.14	12.86	12.87	231,540	-0.27(-2.06%)
Sep 15, 2005	13.15	13.20	13.04	13.14	277,270	+0.04(+0.32%)
Sep 14, 2005	13.06	13.12	12.88	13.10	332,147	+0.04(+0.29%)
Sep 13, 2005	13.05	13.25	13.05	13.06	281,121	+0.03(+0.22%)
Sep 12, 2005	13.67	13.67	13.03	13.03	266,199	-0.32(-2.37%)
Sep 09, 2005	13.32	13.46	13.32	13.35	793,784	+0.02(+0.16%)
Sep 08, 2005	13.75	13.77	13.29	13.32	398,576	-0.41(-2.99%)
Sep 07, 2005	13.65	13.79	13.63	13.74	698,472	+0.16(+1.16%)
Sep 06, 2005	13.40	13.68	13.37	13.58	600,272	+0.21(+1.59%)
Sep 02, 2005	13.43	13.63	13.36	13.37	556,948	-0.06(-0.46%)
Sep 01, 2005	13.32	13.57	13.32	13.43	386,542	+0.20(+1.54%)
Aug 31, 2005	12.88	13.43	12.88	13.22	468,375	+0.36(+2.78%)
Aug 30, 2005	12.54	12.97	12.54	12.87	398,576	+0.42(+3.34%)
Aug 29, 2005	12.59	12.65	12.40	12.45	244,056	+0.05(+0.40%)
Aug 26, 2005	12.34	12.44	12.34	12.40	196,400	+0.04(+0.34%)
Aug 25, 2005	12.38	12.49	12.28	12.36	229,133	-0.06(-0.47%)
Aug 24, 2005	12.31	12.49	12.30	12.42	339,368	+0.12(+0.98%)
Aug 23, 2005	12.46	12.47	12.12	12.30	302,302	-0.12(-0.97%)
Aug 22, 2005	12.44	12.48	12.34	12.42	352,365	+0.04(+0.30%)
Aug 19, 2005	12.24	12.51	12.24	12.38	596,902	+0.23(+1.88%)
Aug 18, 2005	12.26	12.34	12.07	12.15	509,292	-0.29(-2.30%)
Aug 17, 2005	12.86	12.89	12.34	12.44	439,493	-0.42(-3.23%)
Aug 16, 2005	13.25	13.25	12.81	12.85	425,052	-0.40(-3.01%)
Aug 15, 2005	13.37	13.37	13.00	13.25	370,657	-0.09(-0.68%)
Aug 12, 2005	13.57	13.57	13.31	13.35	232,021	-0.18(-1.35%)
Aug 11, 2005	13.64	13.64	13.32	13.53	687,882	-0.10(-0.70%)
Aug 10, 2005	13.73	13.73	13.47	13.62	1,124,968	-0.02(-0.15%)
Aug 09, 2005	13.50	13.69	13.48	13.64	505,923	+0.20(+1.48%)
Aug 08, 2005	13.67	13.68	13.44	13.44	559,836	-0.12(-0.89%)
Aug 05, 2005	13.52	13.88	13.45	13.57	995,960	+0.15(+1.08%)
Aug 04, 2005	13.42	13.48	13.30	13.42	1,236,166	+0.02(+0.15%)
Aug 03, 2005	13.67	13.67	13.40	13.40	539,137	-0.23(-1.68%)
Aug 02, 2005	13.63	13.64	13.52	13.63	795,228	+0.07(+0.55%)
Aug 01, 2005	13.30	13.64	13.25	13.55	724,466	+0.17(+1.30%)
Jul 29, 2005	12.53	13.54	12.52	13.38	1,721,871	+0.85(+6.76%)
Jul 28, 2005	11.78	12.58	11.78	12.53	1,389,242	+0.92(+7.91%)
Jul 27, 2005	11.90	11.94	11.55	11.61	580,535	-0.27(-2.27%)
Jul 26, 2005	12.01	12.01	11.86	11.88	208,915	-0.08(-0.69%)
Jul 25, 2005	12.15	12.15	11.93	11.97	379,803	-0.04(-0.35%)
Jul 22, 2005	11.48	12.03	11.45	12.01	708,581	+0.61(+5.40%)
Jul 21, 2005	11.45	11.46	11.24	11.39	244,056	-0.07(-0.65%)
Jul 20, 2005	11.32	11.49	11.32	11.47	238,279	+0.16(+1.43%)
Jul 19, 2005	11.21	11.32	11.03	11.31	562,243	+0.12(+1.12%)
Jul 18, 2005	11.32	11.35	11.06	11.18	434,679	-0.14(-1.25%)
Jul 15, 2005	11.24	11.36	11.24	11.32	515,069	+0.08(+0.74%)
Jul 14, 2005	11.48	11.55	11.24	11.24	505,441	-0.18(-1.56%)
Jul 13, 2005	11.28	11.45	11.28	11.42	534,805	+0.14(+1.22%)
Jul 12, 2005	11.32	11.38	11.26	11.28	348,032	-0.04(-0.33%)
Jul 11, 2005	11.34	11.41	11.25	11.32	345,625	-0.07(-0.58%)
Jul 08, 2005	11.45	11.50	11.38	11.38	321,557	-0.02(-0.22%)
Jul 07, 2005	11.51	11.58	11.30	11.41	191,105	-0.10(-0.87%)
Jul 06, 2005	11.55	11.59	11.44	11.51	393,763	-0.04(-0.36%)
Jul 05, 2005	11.26	11.55	11.26	11.55	502,553	+0.32(+2.89%)
Jul 01, 2005	11.24	11.24	11.09	11.23	303,265	+0.08(+0.75%)
Jun 30, 2005	11.18	11.30	11.14	11.14	380,284	-0.03(-0.30%)
Jun 29, 2005	11.21	11.23	11.04	11.18	598,346	-0.03(-0.30%)
Jun 28, 2005	11.23	11.34	11.20	11.21	301,820	-0.05(-0.41%)
Jun 27, 2005	11.07	11.32	11.07	11.26	583,905	+0.11(+1.01%)
Jun 24, 2005	10.99	11.20	10.97	11.14	700,397	+0.20(+1.78%)
Jun 23, 2005	10.89	10.98	10.89	10.95	478,966	+0.08(+0.76%)
Jun 22, 2005	10.95	10.99	10.85	10.86	303,265	-0.10(-0.95%)
Jun 21, 2005	11.10	11.12	10.92	10.97	155,964	-0.15(-1.31%)
Jun 20, 2005	11.23	11.26	11.10	11.11	335,035	-0.15(-1.29%)
Jun 17, 2005	11.22	11.40	11.19	11.26	556,948	+0.08(+0.74%)
Jun 16, 2005	11.14	11.25	11.02	11.18	638,300	+0.04(+0.37%)
Jun 15, 2005	11.01	11.23	11.01	11.13	1,407,534	+0.15(+1.32%)
Jun 14, 2005	10.89	11.03	10.89	10.99	1,238,572	+0.10(+0.92%)
Jun 13, 2005	10.93	11.01	10.85	10.89	720,615	-0.03(-0.30%)
Jun 10, 2005	10.89	11.09	10.89	10.92	347,551	+0.08(+0.73%)
Jun 09, 2005	10.76	10.91	10.73	10.84	293,637	+0.10(+0.93%)
Jun 08, 2005	10.80	10.84	10.64	10.74	195,437	-0.05(-0.46%)
Jun 07, 2005	10.64	10.96	10.64	10.79	806,781	+0.19(+1.80%)
Jun 06, 2005	10.63	10.79	10.55	10.60	289,786	+0.01(+0.12%)
Jun 03, 2005	10.80	10.83	10.57	10.59	418,313	-0.24(-2.19%)
Jun 02, 2005	10.61	10.84	10.61	10.83	499,665	+0.22(+2.04%)
Jun 01, 2005	10.45	10.68	10.45	10.61	552,134	+0.18(+1.75%)
May 31, 2005	10.49	10.49	10.37	10.43	420,720	-0.07(-0.63%)
May 27, 2005	10.20	10.80	10.20	10.49	806,299	+0.27(+2.64%)
May 26, 2005	9.992	10.26	9.930	10.22	355,734	+0.25(+2.54%)
May 25, 2005	9.822	10.02	9.814	9.971	269,568	+0.16(+1.65%)
May 24, 2005	9.722	9.984	9.722	9.809	648,409	+0.13(+1.33%)
May 23, 2005	9.606	9.710	9.593	9.681	1,590,937	+0.07(+0.78%)
May 20, 2005	9.880	9.888	9.568	9.606	323,001	-0.27(-2.73%)
May 19, 2005	9.660	9.913	9.660	9.876	466,450	+0.19(+1.97%)
May 18, 2005	9.714	9.863	9.535	9.685	554,060	+0.04(+0.43%)
May 17, 2005	9.656	9.681	9.556	9.643	887,170	-0.01(-0.13%)
May 16, 2005	9.976	9.980	9.465	9.656	1,309,816	-0.33(-3.33%)
May 13, 2005	9.897	10.06	9.801	9.988	896,797	+0.12(+1.26%)
May 12, 2005	10.03	10.04	9.834	9.863	568,020	-0.17(-1.70%)
May 11, 2005	10.22	10.28	10.01	10.03	454,416	-0.10(-1.02%)
May 10, 2005	9.847	10.14	9.814	10.14	1,345,437	-0.01(-0.12%)
May 09, 2005	10.04	10.20	9.992	10.15	437,086	-0.03(-0.25%)
May 06, 2005	10.39	10.47	10.16	10.18	403,390	-0.17(-1.61%)
May 05, 2005	10.37	10.55	10.33	10.34	525,659	+0.05(+0.44%)
May 04, 2005	9.971	10.34	9.971	10.30	983,926	+0.32(+3.25%)
May 03, 2005	9.930	10.06	9.872	9.971	692,695	-0.12(-1.15%)
May 02, 2005	9.888	10.22	9.826	10.09	596,902	+0.28(+2.88%)
Apr 29, 2005	9.760	9.880	9.618	9.805	581,980	+0.08(+0.85%)
Apr 28, 2005	9.839	10.24	9.585	9.722	876,098	+0.00(+0.00%)
Apr 27, 2005	9.847	9.984	9.544	9.722	795,228	-0.06(-0.64%)
Apr 26, 2005	10.25	10.26	9.768	9.785	737,463	-0.48(-4.66%)
Apr 25, 2005	10.56	10.56	10.23	10.26	297,488	-0.27(-2.56%)
Apr 22, 2005	10.27	10.58	10.26	10.53	730,242	+0.34(+3.34%)
Apr 21, 2005	10.37	10.37	9.996	10.19	875,617	-0.13(-1.29%)
Apr 20, 2005	10.43	10.55	10.21	10.32	842,884	-0.19(-1.78%)
Apr 19, 2005	10.27	10.70	10.23	10.51	929,049	+0.35(+3.43%)
Apr 18, 2005	9.656	10.17	9.635	10.16	830,368	+0.47(+4.80%)
Apr 15, 2005	9.971	10.17	9.606	9.697	536,730	-0.34(-3.39%)
Apr 14, 2005	10.43	10.43	9.967	10.04	501,590	-0.39(-3.74%)
Apr 13, 2005	10.53	10.74	10.38	10.43	361,992	-0.12(-1.10%)
Apr 12, 2005	10.92	10.92	10.45	10.54	741,795	-0.40(-3.68%)
Apr 11, 2005	11.05	11.07	10.86	10.95	515,069	-0.07(-0.68%)
Apr 08, 2005	11.11	11.14	10.95	11.02	370,175	-0.12(-1.12%)
Apr 07, 2005	11.30	11.39	11.01	11.15	631,080	-0.13(-1.18%)
Apr 06, 2005	11.16	11.30	11.16	11.28	503,034	+0.12(+1.12%)
Apr 05, 2005	11.17	11.32	11.04	11.16	498,221	-0.01(-0.11%)
Apr 04, 2005	11.22	11.27	11.01	11.17	685,475	+0.03(+0.30%)
Apr 01, 2005	10.67	11.13	10.67	11.13	745,165	+0.47(+4.40%)
Mar 31, 2005	10.38	10.77	10.38	10.67	657,074	+0.34(+3.34%)
Mar 30, 2005	10.39	10.47	10.25	10.32	290,749	+0.00(+0.00%)
Mar 29, 2005	10.49	10.56	10.30	10.32	352,846	-0.19(-1.82%)
Mar 28, 2005	10.54	10.66	10.47	10.51	300,858	-0.06(-0.59%)
Mar 24, 2005	10.48	10.63	10.46	10.57	457,304	+0.19(+1.80%)
Mar 23, 2005	10.80	10.80	10.05	10.39	1,012,808	-0.48(-4.43%)
Mar 22, 2005	10.75	11.05	10.75	10.87	538,656	+0.02(+0.15%)
Mar 21, 2005	10.82	10.90	10.72	10.85	407,241	+0.00(+0.04%)
Mar 18, 2005	10.69	10.96	10.69	10.85	929,531	+0.13(+1.20%)
Mar 17, 2005	10.53	10.79	10.42	10.72	654,185	+0.17(+1.65%)
Mar 16, 2005	10.49	10.61	10.32	10.54	1,224,131	+0.06(+0.55%)
Mar 15, 2005	10.49	10.73	10.47	10.49	378,840	+0.00(+0.00%)
Mar 14, 2005	10.54	10.58	10.30	10.49	505,923	-0.09(-0.86%)
Mar 11, 2005	10.28	10.59	10.28	10.58	946,860	+0.34(+3.29%)
Mar 10, 2005	10.85	10.88	10.16	10.24	1,261,197	-0.60(-5.56%)
Mar 09, 2005	11.14	11.14	10.81	10.84	698,953	-0.26(-2.32%)
Mar 08, 2005	11.16	11.22	11.07	11.10	886,689	-0.05(-0.48%)
Mar 07, 2005	11.36	11.45	10.97	11.16	653,223	-0.20(-1.79%)
Mar 04, 2005	11.33	11.36	11.10	11.36	709,543	+0.00(+0.04%)
Mar 03, 2005	10.96	11.36	10.96	11.36	648,409	+0.40(+3.68%)
Mar 02, 2005	10.89	11.10	10.61	10.95	679,698	+0.07(+0.61%)
Mar 01, 2005	11.19	11.21	10.84	10.89	800,523	-0.29(-2.57%)
Feb 28, 2005	11.35	11.46	11.02	11.17	1,244,830	-0.07(-0.63%)
Feb 25, 2005	10.75	11.32	10.74	11.24	1,320,887	+0.56(+5.25%)
Feb 24, 2005	10.57	10.69	10.43	10.68	1,169,736	+0.12(+1.10%)
Feb 23, 2005	10.53	10.72	10.51	10.57	635,412	+0.05(+0.51%)
Feb 22, 2005	10.47	10.51	10.39	10.51	631,561	+0.09(+0.84%)
Feb 18, 2005	10.39	10.47	10.35	10.42	742,277	+0.04(+0.36%)
Feb 17, 2005	10.41	10.43	10.36	10.39	601,234	-0.04(-0.36%)
Feb 16, 2005	10.40	10.49	10.39	10.42	566,576	+0.02(+0.20%)
Feb 15, 2005	10.35	10.57	10.30	10.40	594,495	+0.05(+0.48%)
Feb 14, 2005	10.37	10.39	10.30	10.35	301,339	+0.01(+0.08%)
Feb 11, 2005	10.32	10.38	10.21	10.35	675,366	+0.07(+0.65%)
Feb 10, 2005	9.909	10.28	9.901	10.28	1,519,213	+0.37(+3.73%)
Feb 09, 2005	9.909	9.992	9.859	9.909	932,900	+0.06(+0.63%)
Feb 08, 2005	9.631	9.901	9.577	9.847	800,042	+0.25(+2.64%)
Feb 07, 2005	9.423	9.618	9.423	9.593	1,007,995	+0.21(+2.26%)
Feb 04, 2005	9.340	9.552	9.332	9.382	1,536,061	+0.05(+0.58%)
Feb 03, 2005	9.178	9.398	9.128	9.327	1,466,743	+0.14(+1.54%)
Feb 02, 2005	9.161	9.195	9.020	9.186	323,001	+0.04(+0.45%)
Feb 01, 2005	8.970	9.244	8.904	9.145	1,019,548	+0.17(+1.95%)
Jan 31, 2005	9.070	9.070	8.904	8.970	589,200	-0.15(-1.68%)
Jan 28, 2005	9.132	9.145	9.078	9.124	393,763	-0.01(-0.09%)
Jan 27, 2005	9.116	9.199	9.053	9.132	398,095	-0.05(-0.59%)
Jan 26, 2005	9.307	9.307	9.161	9.186	275,826	-0.12(-1.34%)
Jan 25, 2005	9.257	9.452	9.257	9.311	168,961	+0.03(+0.36%)
Jan 24, 2005	9.294	9.307	9.207	9.278	237,316	-0.02(-0.18%)
Jan 21, 2005	9.261	9.390	9.232	9.294	396,651	+0.03(+0.31%)
Jan 20, 2005	9.327	9.361	9.211	9.265	286,416	-0.13(-1.37%)
Jan 19, 2005	9.436	9.568	9.382	9.394	608,936	-0.04(-0.44%)
Jan 18, 2005	9.411	9.514	9.319	9.436	946,860	+0.02(+0.26%)
Jan 14, 2005	9.307	9.452	9.307	9.411	616,157	+0.06(+0.67%)
Jan 13, 2005	9.182	9.431	9.182	9.348	1,027,731	+0.14(+1.53%)
Jan 12, 2005	9.286	9.294	9.153	9.207	323,482	-0.06(-0.67%)
Jan 11, 2005	9.344	9.344	9.224	9.269	617,120	-0.07(-0.80%)
Jan 10, 2005	9.307	9.456	9.294	9.344	478,484	+0.11(+1.22%)
Jan 07, 2005	9.286	9.315	9.153	9.232	318,187	-0.09(-0.98%)
Jan 06, 2005	9.149	9.377	9.149	9.323	286,416	+0.15(+1.63%)
Jan 05, 2005	9.348	9.431	9.124	9.174	271,975	-0.19(-2.00%)
Jan 04, 2005	9.452	9.610	9.348	9.361	243,093	-0.12(-1.31%)
Jan 03, 2005	9.668	9.697	9.423	9.485	1,032,063	-0.22(-2.23%)
Dec 31, 2004	9.693	9.751	9.689	9.701	83,277	-0.02(-0.21%)
Dec 30, 2004	9.598	9.789	9.556	9.722	205,546	+0.08(+0.86%)
Dec 29, 2004	9.598	9.743	9.564	9.639	259,941	+0.02(+0.22%)
Dec 28, 2004	9.556	9.660	9.556	9.618	305,190	+0.06(+0.65%)
Dec 27, 2004	9.672	9.826	9.477	9.556	473,189	-0.16(-1.63%)
Dec 23, 2004	9.743	10.05	9.701	9.714	397,614	-0.05(-0.51%)
Dec 22, 2004	9.556	9.793	9.556	9.764	282,084	+0.12(+1.25%)
Dec 21, 2004	9.598	9.701	9.535	9.643	418,794	+0.09(+0.91%)
Dec 20, 2004	9.785	9.785	9.460	9.556	754,311	-0.23(-2.34%)
Dec 17, 2004	9.577	9.805	9.556	9.785	267,162	+0.16(+1.68%)
Dec 16, 2004	9.701	9.793	9.614	9.622	242,612	-0.12(-1.28%)
Dec 15, 2004	9.357	9.768	9.357	9.747	310,004	+0.38(+4.04%)
Dec 14, 2004	9.411	9.481	9.348	9.369	156,446	-0.09(-0.92%)
Dec 13, 2004	9.327	9.502	9.327	9.456	213,248	+0.11(+1.16%)
Dec 10, 2004	9.153	9.386	9.128	9.348	392,319	+0.19(+2.04%)
Dec 09, 2004	9.190	9.265	9.099	9.161	210,841	+0.01(+0.14%)
Dec 08, 2004	9.099	9.215	9.057	9.149	361,511	+0.03(+0.32%)
Dec 07, 2004	9.327	9.465	9.078	9.120	383,172	-0.31(-3.30%)
Dec 06, 2004	9.681	9.764	9.431	9.431	280,640	-0.15(-1.56%)
Dec 03, 2004	9.249	9.660	9.249	9.581	751,904	+0.29(+3.08%)
Dec 02, 2004	9.390	9.415	9.215	9.294	872,729	-0.19(-2.01%)
Dec 01, 2004	9.764	9.789	9.469	9.485	333,110	-0.30(-3.06%)
Nov 30, 2004	9.930	10.01	9.768	9.785	349,476	-0.19(-1.88%)
Nov 29, 2004	10.08	10.13	9.805	9.971	392,800	-0.14(-1.40%)
Nov 26, 2004	10.16	10.17	10.09	10.11	95,793	+0.06(+0.58%)
Nov 24, 2004	10.08	10.18	9.996	10.05	439,974	+0.00(+0.00%)
Nov 23, 2004	9.805	10.14	9.805	10.05	582,461	+0.21(+2.11%)
Nov 22, 2004	9.780	9.922	9.722	9.847	481,373	+0.05(+0.47%)
Nov 19, 2004	9.743	9.843	9.722	9.801	441,900	+0.10(+1.03%)
Nov 18, 2004	9.897	9.922	9.701	9.701	545,395	-0.20(-1.97%)
Nov 17, 2004	9.805	9.942	9.764	9.897	455,378	+0.03(+0.29%)
Nov 16, 2004	9.556	9.868	9.556	9.868	1,640,519	+0.27(+2.81%)
Nov 15, 2004	9.980	9.980	9.473	9.598	573,315	-0.37(-3.71%)
Nov 12, 2004	10.03	10.03	9.897	9.967	199,288	+0.00(+0.04%)
Nov 11, 2004	9.909	9.992	9.888	9.963	281,603	+0.02(+0.21%)
Nov 10, 2004	9.976	10.06	9.930	9.942	594,495	+0.01(+0.08%)
Nov 09, 2004	9.926	10.05	9.913	9.934	694,621	+0.01(+0.13%)
Nov 08, 2004	10.01	10.09	9.751	9.922	554,541	-0.14(-1.40%)
Nov 05, 2004	10.01	10.30	10.01	10.06	1,132,670	+0.05(+0.50%)
Nov 04, 2004	9.992	10.09	9.847	10.01	459,229	-0.04(-0.41%)
Nov 03, 2004	10.18	10.18	9.976	10.05	770,678	+0.18(+1.85%)
Nov 02, 2004	10.13	10.13	9.805	9.872	594,977	-0.24(-2.38%)
Nov 01, 2004	10.31	10.32	10.01	10.11	553,579	-0.19(-1.86%)
Oct 29, 2004	10.20	10.44	10.12	10.30	930,494	+0.12(+1.23%)
Oct 28, 2004	10.32	10.60	10.10	10.18	694,139	-0.19(-1.80%)
Oct 27, 2004	10.52	10.59	10.21	10.37	475,596	-0.15(-1.46%)
Oct 26, 2004	10.43	10.72	10.43	10.52	557,911	+0.09(+0.88%)
Oct 25, 2004	10.39	10.44	10.24	10.43	257,053	+0.08(+0.80%)
Oct 22, 2004	10.42	10.54	10.35	10.35	233,947	-0.02(-0.24%)
Oct 21, 2004	10.35	10.42	10.26	10.37	246,462	-0.00(-0.04%)
Oct 20, 2004	9.971	10.45	9.971	10.37	500,146	+0.32(+3.22%)
Oct 19, 2004	10.17	10.17	9.967	10.05	387,986	-0.09(-0.86%)
Oct 18, 2004	10.10	10.22	10.10	10.14	651,297	+0.04(+0.41%)
Oct 15, 2004	10.07	10.24	9.992	10.10	360,548	+0.02(+0.25%)
Oct 14, 2004	9.668	10.11	9.668	10.07	532,398	+0.41(+4.26%)
Oct 13, 2004	9.888	9.930	9.573	9.660	425,533	-0.31(-3.08%)
Oct 12, 2004	10.01	10.05	9.963	9.967	283,528	-0.00(-0.04%)
Oct 11, 2004	10.30	10.30	9.955	9.971	411,573	-0.42(-4.04%)
Oct 08, 2004	10.57	10.60	10.23	10.39	892,947	-0.20(-1.92%)
Oct 07, 2004	10.44	10.59	10.44	10.59	770,196	+0.18(+1.76%)
Oct 06, 2004	10.30	10.49	10.30	10.41	634,931	+0.13(+1.29%)
Oct 05, 2004	10.39	10.53	10.28	10.28	481,373	-0.12(-1.20%)
Oct 04, 2004	10.25	10.45	10.25	10.40	860,213	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Core Laboratories Inc (NY: CLB )

Historical Prices

Popular Pages