Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.256	2.267	2.256	2.267	8,700	+0.01(+0.49%)
Oct 28, 2005	2.256	2.256	2.256	2.256	0	+0.00(+0.00%)
Oct 27, 2005	2.300	2.333	2.256	2.256	4,800	+0.00(+0.00%)
Oct 26, 2005	2.169	2.300	2.169	2.256	15,114	-0.04(-1.55%)
Oct 25, 2005	2.291	2.302	2.291	2.291	900	-0.00(-0.19%)
Oct 24, 2005	2.300	2.300	2.293	2.296	1,800	-0.00(-0.19%)
Oct 21, 2005	2.258	2.333	2.222	2.300	102,000	+0.00(+0.10%)
Oct 20, 2005	2.260	2.298	2.078	2.298	36,846	-0.14(-5.83%)
Oct 19, 2005	2.311	2.440	2.311	2.440	5,145	+0.18(+8.18%)
Oct 18, 2005	2.256	2.300	2.256	2.256	79,212	-0.03(-1.36%)
Oct 17, 2005	2.258	2.287	2.256	2.287	9,600	-0.03(-1.23%)
Oct 14, 2005	2.413	2.413	2.189	2.315	24,753	-0.12(-4.77%)
Oct 13, 2005	2.416	2.431	2.411	2.431	10,800	-0.05(-1.88%)
Oct 12, 2005	2.478	2.478	2.438	2.478	2,925	+0.00(+0.09%)
Oct 11, 2005	2.444	2.476	2.429	2.476	4,800	-0.00(-0.18%)
Oct 10, 2005	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Oct 07, 2005	2.507	2.507	2.480	2.480	900	-0.02(-0.71%)
Oct 06, 2005	2.464	2.498	2.464	2.498	600	+0.01(+0.45%)
Oct 05, 2005	2.487	2.487	2.487	2.487	0	+0.00(+0.00%)
Oct 04, 2005	2.487	2.487	2.487	2.487	300	+0.00(+0.00%)
Oct 03, 2005	2.413	2.490	2.413	2.487	31,800	-0.01(-0.44%)
Sep 30, 2005	2.469	2.498	2.467	2.498	3,300	-0.00(-0.18%)
Sep 29, 2005	2.611	2.611	2.460	2.502	4,836	-0.11(-4.17%)
Sep 28, 2005	2.533	2.611	2.533	2.611	12,600	+0.11(+4.54%)
Sep 27, 2005	2.498	2.498	2.304	2.498	8,700	+0.00(+0.00%)
Sep 26, 2005	2.304	2.498	2.304	2.498	8,700	-0.01(-0.53%)
Sep 23, 2005	2.511	2.529	2.444	2.511	22,200	+0.07(+2.82%)
Sep 22, 2005	2.313	2.500	2.313	2.442	65,697	+0.06(+2.52%)
Sep 21, 2005	2.402	2.402	2.307	2.382	3,900	-0.03(-1.20%)
Sep 20, 2005	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Sep 19, 2005	2.411	2.411	2.411	2.411	14,937	+0.01(+0.28%)
Sep 16, 2005	2.336	2.405	2.333	2.404	15,036	+0.03(+1.28%)
Sep 15, 2005	2.389	2.389	2.278	2.374	15,258	-0.04(-1.54%)
Sep 14, 2005	2.419	2.419	2.411	2.411	4,500	-0.02(-0.86%)
Sep 13, 2005	2.411	2.432	2.396	2.432	18,300	+0.02(+0.96%)
Sep 12, 2005	2.180	2.431	2.180	2.409	28,269	+0.16(+7.33%)
Sep 09, 2005	2.258	2.258	2.240	2.244	21,459	+0.02(+1.00%)
Sep 08, 2005	2.222	2.222	2.222	2.222	0	+0.00(+0.00%)
Sep 07, 2005	2.222	2.222	2.222	2.222	0	+0.00(+0.00%)
Sep 06, 2005	2.189	2.222	2.189	2.222	4,509	+0.00(+0.00%)
Sep 02, 2005	2.222	2.356	2.211	2.222	6,000	+0.00(+0.00%)
Sep 01, 2005	2.222	2.222	2.222	2.222	1,200	+0.01(+0.50%)
Aug 31, 2005	2.222	2.222	2.211	2.211	9,600	-0.04(-1.68%)
Aug 30, 2005	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
Aug 29, 2005	2.233	2.249	2.233	2.249	2,400	+0.01(+0.60%)
Aug 26, 2005	2.304	2.304	2.236	2.236	600	+0.00(+0.10%)
Aug 25, 2005	2.233	2.233	2.233	2.233	0	+0.00(+0.00%)
Aug 24, 2005	2.242	2.242	2.229	2.233	2,475	-0.17(-6.94%)
Aug 23, 2005	2.400	2.400	2.400	2.400	1,101	+0.15(+6.82%)
Aug 22, 2005	2.278	2.278	2.247	2.247	750	-0.18(-7.25%)
Aug 19, 2005	2.422	2.422	2.422	2.422	600	+0.00(+0.00%)
Aug 18, 2005	2.267	2.422	2.267	2.422	7,059	+0.20(+9.00%)
Aug 17, 2005	2.222	2.256	2.222	2.222	1,800	-0.04(-1.96%)
Aug 16, 2005	2.267	2.267	2.267	2.267	0	+0.00(+0.00%)
Aug 15, 2005	2.198	2.267	2.198	2.267	1,800	+0.04(+1.80%)
Aug 12, 2005	2.227	2.227	2.227	2.227	0	+0.00(+0.00%)
Aug 11, 2005	2.244	2.291	2.213	2.227	7,230	-0.17(-7.22%)
Aug 10, 2005	2.244	2.400	2.244	2.400	8,397	+0.11(+4.85%)
Aug 09, 2005	2.289	2.289	2.289	2.289	2,280	+0.06(+2.49%)
Aug 08, 2005	2.289	2.289	2.233	2.233	1,521	-0.05(-2.24%)
Aug 05, 2005	2.307	2.319	2.233	2.284	9,468	-0.10(-4.10%)
Aug 04, 2005	2.289	2.382	2.289	2.382	2,730	-0.08(-3.42%)
Aug 03, 2005	2.504	2.509	2.444	2.467	6,480	-0.05(-2.17%)
Aug 02, 2005	2.642	2.642	2.521	2.521	20,616	-0.02(-0.91%)
Aug 01, 2005	2.549	2.553	2.504	2.544	16,500	+0.02(+0.70%)
Jul 29, 2005	2.609	2.613	2.489	2.527	15,501	+0.13(+5.28%)
Jul 28, 2005	2.389	2.498	2.273	2.400	42,687	+0.01(+0.47%)
Jul 27, 2005	2.400	2.560	2.382	2.389	32,388	-0.04(-1.83%)
Jul 26, 2005	2.400	2.433	2.356	2.433	6,111	+0.06(+2.72%)
Jul 25, 2005	2.338	2.369	2.316	2.369	143,466	+0.01(+0.28%)
Jul 22, 2005	2.247	2.367	2.247	2.362	4,941	-0.00(-0.19%)
Jul 21, 2005	2.367	2.367	2.367	2.367	2,649	+0.01(+0.59%)
Jul 20, 2005	2.389	2.389	2.211	2.353	34,101	-0.00(-0.12%)
Jul 19, 2005	2.356	2.440	2.333	2.356	61,251	+0.03(+1.44%)
Jul 18, 2005	2.311	2.356	2.300	2.322	92,325	+0.01(+0.48%)
Jul 15, 2005	2.267	2.311	2.267	2.311	30,780	+0.04(+1.96%)
Jul 14, 2005	2.267	2.267	2.267	2.267	4,401	+0.04(+1.59%)
Jul 13, 2005	2.333	2.333	2.224	2.231	12,189	-0.02(-1.08%)
Jul 12, 2005	2.333	2.611	2.220	2.256	57,363	+0.02(+1.10%)
Jul 11, 2005	2.284	2.284	2.198	2.231	900	+0.04(+1.62%)
Jul 08, 2005	2.222	2.267	2.193	2.196	12,777	+0.03(+1.23%)
Jul 07, 2005	1.922	2.222	1.922	2.169	59,493	-0.02(-0.81%)
Jul 06, 2005	2.147	2.220	2.147	2.187	6,876	-0.06(-2.48%)
Jul 05, 2005	2.100	2.249	2.100	2.242	255,900	+0.08(+3.49%)
Jul 01, 2005	2.056	2.211	1.922	2.167	14,400	+0.05(+2.31%)
Jun 30, 2005	2.118	2.118	2.118	2.118	0	+0.00(+0.00%)
Jun 29, 2005	2.000	2.187	2.000	2.118	45,231	+0.12(+5.89%)
Jun 28, 2005	1.911	2.067	1.911	2.000	63,426	+0.09(+4.65%)
Jun 27, 2005	1.876	1.911	1.833	1.911	3,684	-0.03(-1.71%)
Jun 24, 2005	1.884	1.944	1.882	1.944	19,107	+0.00(+0.00%)
Jun 23, 2005	1.869	1.944	1.867	1.944	16,878	+0.06(+2.94%)
Jun 22, 2005	1.878	1.889	1.878	1.889	13,800	+0.03(+1.55%)
Jun 21, 2005	1.851	1.860	1.851	1.860	4,500	+0.04(+1.95%)
Jun 20, 2005	1.909	1.909	1.824	1.824	15,477	-0.05(-2.52%)
Jun 17, 2005	1.833	2.000	1.833	1.872	34,650	+0.11(+6.07%)
Jun 16, 2005	1.753	1.833	1.744	1.764	17,700	-0.06(-3.05%)
Jun 15, 2005	1.742	1.820	1.742	1.820	2,100	+0.08(+4.33%)
Jun 14, 2005	1.800	1.800	1.742	1.744	7,857	-0.07(-3.78%)
Jun 13, 2005	1.722	1.833	1.679	1.813	14,619	+0.14(+8.20%)
Jun 10, 2005	1.767	1.767	1.633	1.676	3,000	-0.10(-5.75%)
Jun 09, 2005	1.627	1.778	1.627	1.778	14,295	+0.14(+8.84%)
Jun 08, 2005	1.622	1.700	1.622	1.633	21,750	+0.04(+2.50%)
Jun 07, 2005	1.667	1.667	1.581	1.594	9,918	+0.00(+0.15%)
Jun 06, 2005	1.556	1.591	1.556	1.591	600	+0.04(+2.29%)
Jun 03, 2005	1.644	1.644	1.556	1.556	38,361	-0.07(-4.11%)
Jun 02, 2005	1.604	1.622	1.604	1.622	600	+0.02(+1.11%)
Jun 01, 2005	1.604	1.604	1.604	1.604	300	-0.02(-0.96%)
May 31, 2005	1.516	1.620	1.473	1.620	116,544	+0.02(+0.97%)
May 27, 2005	1.607	1.607	1.604	1.604	1,500	+0.09(+6.18%)
May 26, 2005	1.467	1.558	1.467	1.511	134,937	-0.07(-4.49%)
May 25, 2005	1.579	1.582	1.579	1.582	50,100	+0.00(+0.28%)
May 24, 2005	1.657	1.667	1.564	1.578	2,100	-0.09(-5.33%)
May 23, 2005	1.600	1.667	1.556	1.667	216,150	+0.01(+0.67%)
May 20, 2005	1.567	1.656	1.567	1.656	14,256	-0.01(-0.80%)
May 19, 2005	1.689	1.689	1.664	1.669	1,725	-0.02(-1.17%)
May 18, 2005	1.689	1.689	1.689	1.689	300	-0.00(-0.01%)
May 17, 2005	1.449	1.689	1.449	1.689	645	+0.09(+5.85%)
May 16, 2005	1.567	1.596	1.558	1.596	4,200	-0.04(-2.31%)
May 13, 2005	1.633	1.633	1.633	1.633	300	-0.03(-1.73%)
May 12, 2005	1.662	1.662	1.662	1.662	0	+0.00(+0.00%)
May 11, 2005	1.662	1.662	1.662	1.662	3,948	+0.00(+0.00%)
May 10, 2005	1.749	1.749	1.578	1.662	9,582	-0.02(-0.94%)
May 09, 2005	1.642	1.678	1.636	1.678	4,059	-0.10(-5.62%)
May 06, 2005	1.773	1.778	1.773	1.778	900	+0.10(+5.96%)
May 05, 2005	1.682	1.689	1.622	1.678	24,018	-0.10(-5.62%)
May 04, 2005	1.778	1.778	1.778	1.778	363	+0.10(+5.67%)
May 03, 2005	1.682	1.682	1.682	1.682	0	+0.00(+0.00%)
May 02, 2005	1.682	1.682	1.682	1.682	300	-0.02(-0.90%)
Apr 29, 2005	1.687	1.711	1.684	1.698	4,500	-0.01(-0.78%)
Apr 28, 2005	1.709	1.711	1.709	1.711	22,500	-0.01(-0.52%)
Apr 27, 2005	1.740	1.740	1.711	1.720	6,300	-0.02(-1.28%)
Apr 26, 2005	1.496	1.742	1.496	1.742	5,199	+0.00(+0.26%)
Apr 25, 2005	1.776	1.776	1.738	1.738	3,600	-0.04(-2.13%)
Apr 22, 2005	1.766	1.776	1.766	1.776	52,950	-0.10(-5.33%)
Apr 21, 2005	1.778	1.878	1.778	1.876	3,300	+0.10(+5.50%)
Apr 20, 2005	1.778	1.778	1.778	1.778	3,645	+0.04(+2.43%)
Apr 19, 2005	1.667	1.736	1.667	1.736	1,293	+0.06(+3.50%)
Apr 18, 2005	1.687	1.691	1.622	1.677	4,125	-0.01(-0.45%)
Apr 15, 2005	1.756	1.756	1.684	1.684	5,700	-0.05(-2.95%)
Apr 14, 2005	1.733	1.736	1.733	1.736	1,500	+0.01(+0.64%)
Apr 13, 2005	1.800	1.833	1.724	1.724	29,214	-0.12(-6.51%)
Apr 12, 2005	1.864	1.864	1.789	1.844	38,610	+0.01(+0.61%)
Apr 11, 2005	1.878	1.878	1.778	1.833	236,376	-0.04(-2.37%)
Apr 08, 2005	1.878	1.878	1.878	1.878	0	+0.00(+0.00%)
Apr 07, 2005	1.880	1.880	1.678	1.878	20,265	-0.04(-1.86%)
Apr 06, 2005	1.889	1.971	1.880	1.913	6,336	-0.01(-0.58%)
Apr 05, 2005	1.833	1.924	1.822	1.924	39,927	+0.09(+4.84%)
Apr 04, 2005	1.836	1.836	1.836	1.836	300	-0.02(-1.08%)
Apr 01, 2005	1.800	1.886	1.800	1.856	53,220	+0.06(+3.09%)
Mar 31, 2005	1.753	1.893	1.753	1.800	10,998	+0.06(+3.18%)
Mar 30, 2005	1.744	1.778	1.722	1.744	144,561	+0.00(+0.00%)
Mar 29, 2005	1.742	1.744	1.716	1.744	34,230	+0.00(+0.03%)
Mar 28, 2005	1.742	1.776	1.722	1.744	42,846	+0.01(+0.62%)
Mar 24, 2005	1.698	1.756	1.636	1.733	39,516	-0.02(-1.00%)
Mar 23, 2005	1.742	1.753	1.742	1.751	3,054	-0.00(-0.14%)
Mar 22, 2005	1.756	1.756	1.751	1.753	3,384	+0.00(+0.14%)
Mar 21, 2005	1.756	1.756	1.751	1.751	10,806	+0.13(+7.93%)
Mar 18, 2005	1.642	1.753	1.622	1.622	5,460	-0.04(-2.54%)
Mar 17, 2005	1.600	1.734	1.556	1.664	4,440	+0.02(+1.49%)
Mar 16, 2005	1.724	1.736	1.598	1.640	11,838	-0.10(-5.63%)
Mar 15, 2005	1.742	1.742	1.733	1.738	4,920	+0.00(+0.26%)
Mar 14, 2005	1.733	1.756	1.733	1.733	1,800	+0.00(+0.00%)
Mar 11, 2005	1.711	1.733	1.707	1.733	9,291	+0.01(+0.72%)
Mar 10, 2005	1.778	1.821	1.721	1.721	22,275	-0.10(-5.56%)
Mar 09, 2005	1.707	1.822	1.707	1.822	9,780	+0.10(+5.81%)
Mar 08, 2005	1.716	1.739	1.708	1.722	12,600	+0.02(+1.04%)
Mar 07, 2005	1.667	1.713	1.667	1.704	6,900	+0.04(+2.40%)
Mar 04, 2005	1.642	1.702	1.629	1.664	7,200	-0.05(-2.98%)
Mar 03, 2005	1.673	1.716	1.578	1.716	5,700	+0.05(+2.93%)
Mar 02, 2005	1.593	1.667	1.580	1.667	2,700	+0.05(+3.02%)
Mar 01, 2005	1.711	1.716	1.618	1.618	7,200	-0.10(-5.58%)
Feb 28, 2005	1.789	1.798	1.667	1.713	11,529	-0.08(-4.70%)
Feb 25, 2005	1.782	1.798	1.736	1.798	5,979	-0.00(-0.12%)
Feb 24, 2005	1.787	1.800	1.787	1.800	771	+0.07(+3.85%)
Feb 23, 2005	1.733	1.733	1.733	1.733	0	+0.00(+0.00%)
Feb 22, 2005	1.733	1.733	1.731	1.733	3,600	-0.06(-3.58%)
Feb 18, 2005	1.558	1.864	1.558	1.798	28,392	-0.00(-0.25%)
Feb 17, 2005	1.829	1.829	1.802	1.802	900	-0.06(-2.99%)
Feb 16, 2005	1.767	1.858	1.767	1.858	9,900	+0.08(+4.76%)
Feb 15, 2005	1.864	1.864	1.767	1.773	1,605	-0.09(-4.77%)
Feb 14, 2005	1.800	1.862	1.800	1.862	16,200	-0.00(-0.12%)
Feb 11, 2005	1.667	1.864	1.667	1.864	2,400	+0.01(+0.48%)
Feb 10, 2005	1.856	1.856	1.856	1.856	0	+0.00(+0.00%)
Feb 09, 2005	1.953	1.953	1.856	1.856	4,200	+0.01(+0.60%)
Feb 08, 2005	1.844	1.969	1.789	1.844	19,500	+0.03(+1.84%)
Feb 07, 2005	1.731	1.844	1.731	1.811	11,100	+0.05(+2.90%)
Feb 04, 2005	1.784	1.784	1.729	1.760	4,593	+0.03(+1.73%)
Feb 03, 2005	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Feb 02, 2005	1.730	1.730	1.730	1.730	11,502	+0.01(+0.71%)
Feb 01, 2005	1.778	1.778	1.704	1.718	7,500	-0.07(-4.08%)
Jan 31, 2005	1.769	1.791	1.769	1.791	9,495	+0.02(+1.37%)
Jan 28, 2005	1.767	1.767	1.767	1.767	0	+0.00(+0.00%)
Jan 27, 2005	1.771	1.773	1.718	1.767	3,798	-0.00(-0.13%)
Jan 26, 2005	1.778	1.784	1.756	1.769	9,450	-0.01(-0.50%)
Jan 25, 2005	1.591	1.778	1.591	1.778	9,510	+0.12(+6.95%)
Jan 24, 2005	1.778	1.778	1.662	1.662	966	-0.15(-8.22%)
Jan 21, 2005	1.698	1.811	1.689	1.811	6,600	+0.03(+1.87%)
Jan 20, 2005	1.767	1.778	1.756	1.778	13,401	+0.00(+0.00%)
Jan 19, 2005	1.776	1.789	1.753	1.778	26,046	-0.02(-1.23%)
Jan 18, 2005	1.778	1.800	1.762	1.800	26,112	-0.04(-2.29%)
Jan 14, 2005	1.776	1.842	1.709	1.842	6,450	+0.07(+3.75%)
Jan 13, 2005	1.640	1.776	1.640	1.776	5,550	+0.04(+2.17%)
Jan 12, 2005	1.489	1.738	1.489	1.738	7,275	+0.07(+4.27%)
Jan 11, 2005	1.444	1.667	1.444	1.667	14,757	+0.00(+0.15%)
Jan 10, 2005	1.589	1.664	1.589	1.664	34,053	+0.11(+6.83%)
Jan 07, 2005	1.611	1.611	1.558	1.558	2,700	-0.04(-2.64%)
Jan 06, 2005	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 05, 2005	1.567	1.600	1.556	1.600	12,387	+0.02(+1.27%)
Jan 04, 2005	1.549	1.611	1.544	1.580	12,609	+0.09(+6.12%)
Jan 03, 2005	1.509	1.556	1.393	1.489	12,603	-0.04(-2.90%)
Dec 31, 2004	1.536	1.800	1.511	1.533	141,300	-0.00(-0.15%)
Dec 30, 2004	1.511	1.544	1.489	1.536	15,600	+0.02(+1.47%)
Dec 29, 2004	1.462	1.513	1.462	1.513	2,700	+0.06(+4.27%)
Dec 28, 2004	1.451	1.451	1.451	1.451	0	+0.00(+0.00%)
Dec 27, 2004	1.451	1.451	1.451	1.451	12,600	-0.08(-5.35%)
Dec 23, 2004	1.434	1.533	1.434	1.533	6,900	-0.00(-0.15%)
Dec 22, 2004	1.407	1.536	1.407	1.536	900	+0.03(+1.77%)
Dec 21, 2004	1.490	1.524	1.490	1.509	8,400	+0.03(+2.26%)
Dec 20, 2004	1.453	1.504	1.453	1.476	9,600	+0.02(+1.37%)
Dec 17, 2004	1.444	1.469	1.408	1.456	24,900	-0.02(-1.49%)
Dec 16, 2004	1.535	1.535	1.478	1.478	900	+0.00(+0.14%)
Dec 15, 2004	1.531	1.531	1.444	1.476	51,300	+0.03(+2.15%)
Dec 14, 2004	1.536	1.536	1.444	1.444	11,700	+0.04(+2.52%)
Dec 13, 2004	1.402	1.500	1.402	1.409	85,800	+0.01(+0.64%)
Dec 10, 2004	1.389	1.413	1.362	1.400	67,800	+0.02(+1.29%)
Dec 09, 2004	1.524	1.524	1.382	1.382	56,400	-0.01(-0.80%)
Dec 08, 2004	1.289	1.456	1.278	1.393	78,900	+0.07(+5.20%)
Dec 07, 2004	1.369	1.391	1.264	1.324	106,800	-0.05(-3.40%)
Dec 06, 2004	1.444	1.487	1.367	1.371	54,600	-0.02(-1.28%)
Dec 03, 2004	1.389	1.389	1.389	1.389	0	+0.00(+0.00%)
Dec 02, 2004	1.391	1.402	1.389	1.389	1,800	-0.00(-0.32%)
Dec 01, 2004	1.289	1.440	1.289	1.393	6,900	+0.03(+2.45%)
Nov 30, 2004	1.444	1.444	1.347	1.360	64,800	+0.04(+2.86%)
Nov 29, 2004	1.367	1.407	1.316	1.322	9,600	-0.04(-2.94%)
Nov 26, 2004	1.289	1.440	1.289	1.362	14,100	-0.08(-5.55%)
Nov 24, 2004	1.467	1.513	1.420	1.442	7,800	-0.08(-5.39%)
Nov 23, 2004	1.467	1.524	1.467	1.524	2,100	+0.01(+0.73%)
Nov 22, 2004	1.487	1.613	1.424	1.513	14,400	+0.10(+7.24%)
Nov 19, 2004	1.411	1.411	1.411	1.411	0	+0.00(+0.00%)
Nov 18, 2004	1.293	1.533	1.293	1.411	94,200	-0.05(-3.20%)
Nov 17, 2004	1.389	1.469	1.389	1.458	9,600	-0.01(-0.76%)
Nov 16, 2004	1.398	1.480	1.398	1.469	21,900	+0.02(+1.69%)
Nov 15, 2004	1.431	1.476	1.373	1.444	42,300	+0.01(+0.78%)
Nov 12, 2004	1.333	1.433	1.333	1.433	18,600	+0.01(+0.47%)
Nov 11, 2004	1.384	1.427	1.316	1.427	36,600	+0.03(+2.23%)
Nov 10, 2004	1.527	1.527	1.396	1.396	9,000	-0.10(-6.82%)
Nov 09, 2004	1.444	1.607	1.353	1.498	30,600	-0.01(-0.59%)
Nov 08, 2004	1.533	1.556	1.507	1.507	9,600	-0.04(-2.59%)
Nov 05, 2004	1.560	1.560	1.522	1.547	28,200	-0.05(-3.20%)
Nov 04, 2004	1.611	1.627	1.578	1.598	7,500	+0.01(+0.56%)
Nov 03, 2004	1.678	1.678	1.569	1.589	9,600	-0.06(-3.90%)
Nov 02, 2004	1.556	1.667	1.556	1.653	34,500	+0.10(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

G-III Apparel Gp (NQ: GIII )

Historical Prices

Popular Pages