Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1856	1880	1855	1880	0	+24.13(+1.30%)
May 27, 2004	1844	1857	1844	1856	0	+11.88(+0.64%)
May 26, 2004	1828	1855	1828	1844	0	+15.40(+0.84%)
May 25, 2004	1849	1854	1825	1828	0	-19.06(-1.03%)
May 24, 2004	1833	1850	1833	1847	0	+15.09(+0.82%)
May 21, 2004	1834	1837	1825	1832	0	-0.88(-0.05%)
May 20, 2004	1833	1833	1833	1833	0	+0.00(+0.00%)
May 19, 2004	1781	1836	1781	1833	0	+53.14(+2.99%)
May 18, 2004	1763	1781	1763	1780	0	+17.47(+0.99%)
May 17, 2004	1796	1796	1749	1763	0	-35.80(-1.99%)
May 14, 2004	1848	1848	1792	1798	0	-49.15(-2.66%)
May 13, 2004	1848	1854	1841	1848	0	-1.03(-0.06%)
May 12, 2004	1856	1862	1840	1849	0	-7.58(-0.41%)
May 11, 2004	1842	1856	1835	1856	0	+14.54(+0.79%)
May 10, 2004	1906	1906	1838	1842	0	-64.64(-3.39%)
May 07, 2004	1917	1918	1889	1906	0	-10.68(-0.56%)
May 06, 2004	1951	1954	1915	1917	0	-33.88(-1.74%)
May 05, 2004	1954	1957	1947	1951	0	-3.67(-0.19%)
May 04, 2004	1932	1956	1928	1954	0	+21.03(+1.09%)
May 03, 2004	1928	1940	1924	1933	0	+7.18(+0.37%)
Apr 30, 2004	1942	1945	1922	1926	0	-14.93(-0.77%)
Apr 29, 2004	1965	1968	1918	1941	0	-22.72(-1.16%)
Apr 28, 2004	1960	1973	1960	1964	0	+3.50(+0.18%)
Apr 27, 2004	1958	1963	1952	1960	0	+2.99(+0.15%)
Apr 26, 2004	1948	1964	1948	1957	0	+9.63(+0.49%)
Apr 23, 2004	1947	1958	1943	1948	0	+1.14(+0.06%)
Apr 22, 2004	1965	1969	1946	1947	0	-18.38(-0.94%)
Apr 21, 2004	1974	1980	1962	1965	0	-3.99(-0.20%)
Apr 20, 2004	1964	1973	1964	1969	0	+5.28(+0.27%)
Apr 19, 2004	1966	1970	1959	1964	0	-1.86(-0.09%)
Apr 16, 2004	1961	1966	1954	1966	0	+5.19(+0.26%)
Apr 15, 2004	1965	1965	1956	1960	0	-4.58(-0.23%)
Apr 14, 2004	1986	1986	1956	1965	0	-20.90(-1.05%)
Apr 13, 2004	1966	1992	1966	1986	0	+1979.33(+30035.36%)
Apr 12, 2004	6.520	6.600	6.510	6.590	9,200	-1959.71(-99.66%)
Apr 08, 2004	1951	1966	1945	1966	0	+14.46(+0.74%)
Apr 07, 2004	1941	1952	1933	1952	0	+10.74(+0.55%)
Apr 06, 2004	1946	1958	1936	1941	0	-4.70(-0.24%)
Apr 05, 2004	1923	1948	1917	1946	0	+22.56(+1.17%)
Apr 03, 2004	1897	1926	1895	1923	0	+26.03(+1.37%)
Apr 02, 2004	1867	1897	1867	1897	0	+30.45(+1.63%)
Apr 01, 2004	1854	1874	1853	1867	0	+12.81(+0.69%)
Mar 31, 2004	1860	1862	1850	1854	0	-5.70(-0.31%)
Mar 30, 2004	1847	1860	1846	1860	0	+0.00(+0.00%)
Mar 29, 2004	1847	1860	1846	1860	0	+12.65(+0.68%)
Mar 27, 2004	1850	1861	1844	1847	0	-3.05(-0.16%)
Mar 26, 2004	1838	1860	1838	1850	0	+13.25(+0.72%)
Mar 25, 2004	1791	1837	1790	1837	0	+46.58(+2.60%)
Mar 24, 2004	1772	1792	1771	1790	0	+21.02(+1.19%)
Mar 23, 2004	1820	1820	1765	1769	0	+0.00(+0.00%)
Mar 22, 2004	1820	1820	1765	1769	0	-50.99(-2.80%)
Mar 20, 2004	1812	1821	1811	1820	0	+7.88(+0.43%)
Mar 19, 2004	1821	1828	1812	1812	0	-9.44(-0.52%)
Mar 18, 2004	1799	1823	1797	1822	0	+22.66(+1.26%)
Mar 17, 2004	1790	1800	1778	1799	0	+9.30(+0.52%)
Mar 16, 2004	1812	1813	1785	1790	0	+0.00(+0.00%)
Mar 15, 2004	1812	1813	1785	1790	0	-21.96(-1.21%)
Mar 13, 2004	1819	1819	1790	1812	0	-7.69(-0.42%)
Mar 12, 2004	1840	1840	1801	1819	0	-23.59(-1.28%)
Mar 11, 2004	1848	1849	1837	1843	0	-5.51(-0.30%)
Mar 10, 2004	1863	1863	1847	1849	0	-14.57(-0.78%)
Mar 09, 2004	1847	1863	1842	1863	0	+0.00(+0.00%)
Mar 08, 2004	1847	1863	1842	1863	0	+16.63(+0.90%)
Mar 06, 2004	1848	1857	1844	1846	0	-0.07(-0.00%)
Mar 05, 2004	1818	1847	1818	1847	0	+28.75(+1.58%)
Mar 04, 2004	1809	1822	1802	1818	0	+8.64(+0.48%)
Mar 03, 2004	1790	1810	1789	1809	0	+18.99(+1.06%)
Mar 02, 2004	1781	1794	1781	1790	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages