Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.30	13.64	13.28	13.62	497,650	+0.34(+2.54%)
Sep 29, 2004	13.19	13.38	13.14	13.28	273,355	+0.00(+0.00%)
Sep 28, 2004	13.10	13.30	13.00	13.28	260,542	+0.27(+2.06%)
Sep 27, 2004	13.09	13.28	12.98	13.01	373,093	-0.08(-0.60%)
Sep 24, 2004	13.04	13.23	13.04	13.09	189,201	+0.02(+0.13%)
Sep 23, 2004	13.14	13.31	13.05	13.07	199,475	-0.10(-0.79%)
Sep 22, 2004	13.26	13.26	12.97	13.18	459,094	-0.11(-0.85%)
Sep 21, 2004	13.55	13.56	13.26	13.29	266,083	-0.26(-1.92%)
Sep 20, 2004	13.57	13.64	13.49	13.55	382,790	-0.02(-0.13%)
Sep 17, 2004	13.60	13.60	13.29	13.57	439,123	+0.26(+1.95%)
Sep 16, 2004	13.18	13.34	13.11	13.31	271,162	+0.22(+1.65%)
Sep 15, 2004	13.03	13.25	13.01	13.09	245,766	+0.07(+0.53%)
Sep 14, 2004	13.25	13.25	12.99	13.02	440,855	-0.23(-1.76%)
Sep 13, 2004	13.18	13.43	13.18	13.25	493,494	+0.07(+0.53%)
Sep 10, 2004	13.48	13.48	13.18	13.18	344,234	-0.28(-2.06%)
Sep 09, 2004	13.39	13.67	13.39	13.46	263,774	+0.08(+0.58%)
Sep 08, 2004	13.58	13.67	13.38	13.38	176,965	-0.17(-1.28%)
Sep 07, 2004	13.69	13.70	13.43	13.56	355,893	-0.03(-0.19%)
Sep 03, 2004	13.69	13.81	13.46	13.58	197,397	-0.12(-0.89%)
Sep 02, 2004	13.70	13.85	13.64	13.70	432,659	+0.03(+0.19%)
Sep 01, 2004	13.82	14.00	13.59	13.68	339,270	-0.17(-1.25%)
Aug 31, 2004	13.79	13.90	13.60	13.85	574,878	+0.06(+0.44%)
Aug 30, 2004	13.78	13.82	13.60	13.79	454,015	+0.00(+0.00%)
Aug 27, 2004	13.78	13.92	13.67	13.79	216,098	-0.03(-0.19%)
Aug 26, 2004	13.77	13.96	13.57	13.82	248,190	+0.06(+0.44%)
Aug 25, 2004	13.69	13.86	13.46	13.76	416,728	+0.01(+0.06%)
Aug 24, 2004	13.69	13.99	13.67	13.75	359,356	+0.06(+0.44%)
Aug 23, 2004	14.03	14.10	13.63	13.69	579,264	-0.18(-1.31%)
Aug 20, 2004	13.86	13.95	13.31	13.87	805,637	+0.02(+0.12%)
Aug 19, 2004	13.70	14.09	13.56	13.85	563,103	+0.10(+0.76%)
Aug 18, 2004	13.43	13.75	13.22	13.75	228,104	+0.32(+2.39%)
Aug 17, 2004	13.48	13.67	13.37	13.43	585,267	+0.04(+0.32%)
Aug 16, 2004	12.99	13.56	12.99	13.38	354,739	+0.44(+3.41%)
Aug 13, 2004	12.99	13.12	12.79	12.94	341,001	-0.03(-0.27%)
Aug 12, 2004	12.92	13.10	12.58	12.98	802,982	+0.06(+0.47%)
Aug 11, 2004	13.60	13.60	12.89	12.92	759,000	-0.68(-5.03%)
Aug 10, 2004	13.86	13.86	13.39	13.60	616,204	-0.25(-1.81%)
Aug 09, 2004	13.34	14.50	13.34	13.85	1,440,427	+1.55(+12.61%)
Aug 06, 2004	12.41	12.60	12.24	12.30	527,202	-0.35(-2.74%)
Aug 05, 2004	13.40	13.40	12.65	12.65	448,127	-0.79(-5.87%)
Aug 04, 2004	13.51	13.51	13.13	13.44	312,604	-0.07(-0.51%)
Aug 03, 2004	13.84	13.84	13.48	13.51	284,322	-0.34(-2.44%)
Aug 02, 2004	13.76	14.07	13.58	13.84	219,792	+0.00(+0.00%)
Jul 30, 2004	13.69	13.99	13.48	13.84	261,234	+0.11(+0.82%)
Jul 29, 2004	13.78	13.88	13.63	13.73	200,399	+0.12(+0.89%)
Jul 28, 2004	13.58	13.77	13.43	13.61	297,366	+0.05(+0.38%)
Jul 27, 2004	13.28	13.71	13.21	13.56	712,594	+0.25(+1.89%)
Jul 26, 2004	13.70	13.86	13.22	13.31	461,633	-0.30(-2.23%)
Jul 23, 2004	13.97	13.97	13.61	13.61	341,001	-0.45(-3.20%)
Jul 22, 2004	14.59	14.59	13.74	14.06	530,550	-0.54(-3.68%)
Jul 21, 2004	14.80	14.80	14.50	14.60	576,840	-0.22(-1.46%)
Jul 20, 2004	14.24	14.93	14.16	14.81	663,880	+0.61(+4.27%)
Jul 19, 2004	14.21	14.40	14.00	14.21	444,202	+0.06(+0.43%)
Jul 16, 2004	14.29	14.42	14.06	14.15	297,020	-0.11(-0.79%)
Jul 15, 2004	14.29	14.42	14.25	14.26	173,271	-0.01(-0.06%)
Jul 14, 2004	14.23	14.38	14.00	14.27	362,704	-0.01(-0.06%)
Jul 13, 2004	14.05	14.31	14.03	14.28	296,212	+0.19(+1.35%)
Jul 12, 2004	14.12	14.16	13.90	14.09	192,318	-0.08(-0.55%)
Jul 09, 2004	13.77	14.16	13.59	14.16	443,510	+0.45(+3.28%)
Jul 08, 2004	14.25	14.25	13.71	13.71	657,762	-0.55(-3.83%)
Jul 07, 2004	13.95	14.27	13.95	14.26	482,412	+0.27(+1.92%)
Jul 06, 2004	13.99	14.03	13.73	13.99	484,490	+0.00(+0.00%)
Jul 02, 2004	13.93	14.00	13.82	13.99	599,697	+0.07(+0.50%)
Jul 01, 2004	13.86	14.03	13.67	13.92	431,620	+0.10(+0.69%)
Jun 30, 2004	13.93	14.01	13.75	13.83	355,662	-0.13(-0.93%)
Jun 29, 2004	13.99	14.06	13.78	13.96	532,858	+0.14(+1.00%)
Jun 28, 2004	13.67	14.16	13.53	13.82	1,256,766	+0.39(+2.90%)
Jun 25, 2004	13.57	13.77	13.38	13.43	553,868	+0.03(+0.19%)
Jun 24, 2004	13.47	13.56	13.34	13.40	717,327	-0.02(-0.13%)
Jun 23, 2004	13.39	13.56	13.25	13.42	610,201	-0.09(-0.64%)
Jun 22, 2004	13.77	13.77	13.22	13.51	512,426	-0.29(-2.13%)
Jun 21, 2004	14.13	14.38	13.43	13.80	687,083	-0.32(-2.27%)
Jun 18, 2004	13.79	14.15	13.74	14.12	691,700	+0.33(+2.39%)
Jun 17, 2004	13.57	13.83	13.38	13.79	473,870	+0.26(+1.92%)
Jun 16, 2004	13.56	13.59	13.31	13.53	332,459	+0.03(+0.19%)
Jun 15, 2004	13.41	13.64	13.36	13.51	299,790	+0.31(+2.36%)
Jun 14, 2004	13.52	13.58	13.09	13.19	288,016	-0.33(-2.43%)
Jun 10, 2004	13.75	13.88	13.47	13.52	246,227	-0.14(-1.01%)
Jun 09, 2004	13.92	14.03	13.56	13.66	346,081	-0.12(-0.88%)
Jun 08, 2004	13.86	13.87	13.75	13.78	214,944	-0.08(-0.56%)
Jun 07, 2004	13.55	13.86	13.30	13.86	263,428	+0.38(+2.83%)
Jun 04, 2004	13.49	13.84	13.43	13.48	344,234	+0.05(+0.39%)
Jun 03, 2004	13.33	13.49	13.13	13.43	383,021	+0.10(+0.71%)
Jun 02, 2004	13.33	13.43	13.13	13.33	548,212	+0.22(+1.65%)
Jun 01, 2004	12.91	13.12	12.89	13.12	221,524	+0.20(+1.54%)
May 28, 2004	12.96	12.99	12.78	12.92	292,056	-0.04(-0.33%)
May 27, 2004	13.04	13.09	12.72	12.96	368,245	-0.04(-0.33%)
May 26, 2004	12.73	13.15	12.67	13.00	744,224	+0.31(+2.46%)
May 25, 2004	12.21	12.73	12.04	12.69	426,425	+0.57(+4.72%)
May 24, 2004	12.13	12.47	12.01	12.12	422,962	+0.00(+0.00%)
May 21, 2004	11.73	12.13	11.69	12.12	572,800	+0.40(+3.40%)
May 20, 2004	11.56	11.74	11.43	11.72	218,869	+0.16(+1.35%)
May 19, 2004	11.69	11.78	11.48	11.56	282,590	+0.09(+0.75%)
May 18, 2004	11.26	11.52	11.25	11.48	203,054	+0.30(+2.71%)
May 17, 2004	11.43	11.47	11.04	11.17	338,346	-0.42(-3.59%)
May 14, 2004	11.79	11.84	11.50	11.59	314,451	-0.19(-1.62%)
May 13, 2004	11.75	11.89	11.63	11.78	358,894	+0.03(+0.30%)
May 12, 2004	11.84	11.88	11.09	11.75	586,652	-0.11(-0.95%)
May 11, 2004	11.28	11.92	11.27	11.86	523,392	+0.74(+6.62%)
May 10, 2004	11.35	11.47	11.09	11.12	415,805	-0.23(-1.98%)
May 07, 2004	11.61	11.90	11.35	11.35	369,630	-0.35(-2.96%)
May 06, 2004	11.65	11.79	11.22	11.69	361,665	+0.06(+0.52%)
May 05, 2004	11.98	12.04	11.53	11.63	533,897	-0.30(-2.54%)
May 04, 2004	11.74	12.04	11.69	11.94	386,253	+0.29(+2.45%)
May 03, 2004	11.25	11.87	11.25	11.65	562,757	+0.40(+3.54%)
Apr 30, 2004	11.45	11.54	11.17	11.25	546,365	-0.19(-1.66%)
Apr 29, 2004	11.69	11.73	11.30	11.44	364,897	-0.22(-1.86%)
Apr 28, 2004	11.80	11.80	11.48	11.66	386,137	-0.14(-1.17%)
Apr 27, 2004	11.64	11.95	11.56	11.80	316,413	+0.15(+1.26%)
Apr 26, 2004	11.69	11.94	11.52	11.65	227,411	-0.01(-0.07%)
Apr 23, 2004	11.95	12.04	11.39	11.66	382,790	-0.21(-1.75%)
Apr 22, 2004	11.39	12.13	11.37	11.87	597,619	+0.50(+4.42%)
Apr 21, 2004	11.30	11.39	11.06	11.37	215,406	+0.19(+1.71%)
Apr 20, 2004	11.52	11.52	11.16	11.17	285,130	-0.35(-3.01%)
Apr 19, 2004	11.67	11.67	11.26	11.52	160,573	-0.06(-0.52%)
Apr 16, 2004	11.43	11.65	11.26	11.58	186,777	+0.16(+1.36%)
Apr 15, 2004	11.43	11.62	11.28	11.43	193,357	-0.05(-0.45%)
Apr 14, 2004	11.82	11.95	11.36	11.48	263,428	-0.43(-3.64%)
Apr 13, 2004	12.08	12.08	11.78	11.91	406,108	-0.08(-0.65%)
Apr 12, 2004	11.91	12.11	11.91	11.99	408,994	+0.08(+0.65%)
Apr 08, 2004	11.97	12.15	11.82	11.91	601,082	-0.05(-0.43%)
Apr 07, 2004	11.16	11.97	11.06	11.96	798,826	+0.76(+6.81%)
Apr 06, 2004	11.37	11.39	11.15	11.20	442,009	-0.25(-2.19%)
Apr 05, 2004	11.32	11.47	11.12	11.45	347,697	+0.13(+1.15%)
Apr 02, 2004	11.36	11.44	11.20	11.32	300,829	+0.05(+0.46%)
Apr 01, 2004	11.04	11.32	10.99	11.27	623,823	+0.14(+1.25%)
Mar 31, 2004	11.04	11.17	10.91	11.13	840,499	+0.18(+1.66%)
Mar 30, 2004	10.85	11.09	10.73	10.95	343,195	+0.01(+0.08%)
Mar 29, 2004	10.66	10.97	10.66	10.94	494,187	+0.36(+3.44%)
Mar 26, 2004	10.83	10.83	10.54	10.58	394,334	-0.25(-2.32%)
Mar 25, 2004	10.96	10.98	10.83	10.83	376,556	-0.13(-1.19%)
Mar 24, 2004	11.20	11.27	10.93	10.96	166,460	-0.16(-1.40%)
Mar 23, 2004	11.13	11.35	11.00	11.11	213,097	+0.07(+0.63%)
Mar 22, 2004	11.19	11.22	10.84	11.04	279,820	-0.15(-1.32%)
Mar 19, 2004	11.61	11.61	11.17	11.19	194,627	-0.41(-3.51%)
Mar 18, 2004	11.82	11.82	11.18	11.60	139,563	-0.23(-1.90%)
Mar 17, 2004	11.65	11.91	11.57	11.82	155,263	+0.26(+2.25%)
Mar 16, 2004	11.47	11.68	11.30	11.56	244,034	+0.14(+1.21%)
Mar 15, 2004	11.89	11.89	11.17	11.43	382,559	-0.45(-3.79%)
Mar 12, 2004	11.59	11.89	10.75	11.88	762,579	+0.37(+3.24%)
Mar 11, 2004	11.69	12.47	11.50	11.50	929,963	-0.20(-1.70%)
Mar 10, 2004	12.19	12.31	11.70	11.70	300,021	-0.44(-3.64%)
Mar 09, 2004	12.41	12.53	12.08	12.15	236,184	-0.27(-2.16%)
Mar 08, 2004	12.78	12.95	12.35	12.41	150,645	-0.41(-3.18%)
Mar 05, 2004	12.75	12.99	12.65	12.82	97,775	-0.02(-0.13%)
Mar 04, 2004	12.53	12.85	12.40	12.84	143,719	+0.40(+3.20%)
Mar 03, 2004	12.41	12.57	12.21	12.44	316,298	-0.15(-1.17%)
Mar 02, 2004	12.79	12.86	12.53	12.59	253,962	-0.17(-1.36%)
Mar 01, 2004	12.58	12.77	12.52	12.76	266,544	+0.27(+2.15%)
Feb 27, 2004	12.30	12.60	12.20	12.49	174,194	+0.20(+1.62%)
Feb 26, 2004	12.37	12.47	12.18	12.29	135,985	-0.08(-0.63%)
Feb 25, 2004	12.17	12.37	12.00	12.37	208,479	+0.20(+1.64%)
Feb 24, 2004	12.13	12.47	12.04	12.17	210,557	+0.04(+0.36%)
Feb 23, 2004	12.40	12.43	12.11	12.13	216,791	-0.26(-2.10%)
Feb 20, 2004	12.54	12.75	12.21	12.39	226,026	-0.07(-0.56%)
Feb 19, 2004	13.34	13.51	12.46	12.46	266,775	-0.74(-5.58%)
Feb 18, 2004	12.65	13.80	12.65	13.19	1,041,475	+0.65(+5.18%)
Feb 17, 2004	12.26	12.62	12.26	12.54	382,559	+0.37(+3.06%)
Feb 13, 2004	12.32	12.39	11.99	12.17	170,847	-0.11(-0.92%)
Feb 12, 2004	12.39	12.43	12.17	12.28	117,746	-0.19(-1.53%)
Feb 11, 2004	12.32	12.54	12.13	12.47	168,076	+0.07(+0.56%)
Feb 10, 2004	12.26	12.45	12.13	12.40	268,622	+0.19(+1.56%)
Feb 09, 2004	12.39	12.45	12.17	12.21	116,707	-0.17(-1.40%)
Feb 06, 2004	11.69	12.60	11.69	12.39	285,707	+0.66(+5.61%)
Feb 05, 2004	11.79	11.91	11.56	11.73	308,794	+0.03(+0.22%)
Feb 04, 2004	12.08	12.08	11.70	11.70	307,640	-0.44(-3.64%)
Feb 03, 2004	12.15	12.21	12.06	12.15	212,404	+0.00(+0.00%)
Feb 02, 2004	12.17	12.39	12.02	12.15	214,828	+0.00(+0.00%)
Jan 30, 2004	12.34	12.43	12.13	12.15	172,117	-0.16(-1.34%)
Jan 29, 2004	12.13	12.41	12.08	12.31	217,483	+0.10(+0.78%)
Jan 28, 2004	12.65	12.78	12.13	12.21	203,400	-0.42(-3.29%)
Jan 27, 2004	12.82	12.83	12.60	12.63	172,578	-0.18(-1.42%)
Jan 26, 2004	12.91	12.92	12.54	12.81	169,577	-0.05(-0.40%)
Jan 23, 2004	12.65	12.99	12.54	12.86	1,571,564	+0.26(+2.06%)
Jan 22, 2004	12.70	12.87	12.56	12.60	269,084	-0.01(-0.07%)
Jan 21, 2004	12.77	12.86	12.56	12.61	522,469	-0.21(-1.62%)
Jan 20, 2004	12.37	12.90	12.37	12.82	209,865	+0.39(+3.14%)
Jan 16, 2004	12.49	12.63	12.40	12.43	147,413	-0.02(-0.14%)
Jan 15, 2004	12.60	12.65	12.39	12.45	226,026	-0.15(-1.17%)
Jan 14, 2004	12.39	12.80	12.34	12.60	393,179	+0.29(+2.39%)
Jan 13, 2004	12.43	12.60	12.15	12.30	303,369	-0.13(-1.05%)
Jan 12, 2004	12.30	12.51	12.18	12.43	161,035	+0.16(+1.34%)
Jan 09, 2004	12.43	12.59	12.24	12.27	276,241	-0.29(-2.34%)
Jan 08, 2004	12.07	12.54	12.07	12.56	515,196	+0.58(+4.84%)
Jan 07, 2004	12.18	12.18	11.83	11.98	319,184	-0.16(-1.36%)
Jan 06, 2004	12.31	12.34	12.08	12.15	310,295	-0.08(-0.64%)
Jan 05, 2004	12.04	12.28	12.04	12.22	251,307	+0.22(+1.80%)
Jan 02, 2004	11.91	12.06	11.86	12.01	167,845	+0.17(+1.46%)
Dec 31, 2003	12.21	12.27	11.80	11.83	177,542	-0.38(-3.12%)
Dec 30, 2003	12.13	12.34	11.99	12.21	178,697	+0.17(+1.44%)
Dec 29, 2003	11.76	11.99	11.76	12.04	168,192	+0.26(+2.21%)
Dec 26, 2003	11.63	11.82	11.63	11.78	101,931	+0.15(+1.27%)
Dec 24, 2003	11.76	11.76	11.61	11.63	65,452	-0.13(-1.11%)
Dec 23, 2003	11.67	11.80	11.43	11.76	292,402	+0.23(+2.03%)
Dec 22, 2003	11.44	11.67	11.42	11.53	163,112	+0.00(+0.00%)
Dec 19, 2003	11.50	11.56	11.24	11.53	266,544	+0.03(+0.23%)
Dec 18, 2003	11.33	11.51	11.29	11.50	215,636	+0.13(+1.14%)
Dec 17, 2003	11.15	11.43	11.13	11.37	165,421	+0.10(+0.92%)
Dec 16, 2003	11.63	11.63	11.22	11.27	343,426	-0.35(-2.98%)
Dec 15, 2003	11.78	12.13	11.62	11.62	761,886	+0.27(+2.37%)
Dec 12, 2003	11.18	11.40	10.96	11.35	350,006	+0.16(+1.47%)
Dec 11, 2003	10.70	11.24	10.70	11.18	403,338	+0.49(+4.54%)
Dec 10, 2003	10.49	10.72	10.40	10.70	302,676	+0.25(+2.40%)
Dec 09, 2003	10.90	10.96	10.54	10.45	429,888	-0.43(-3.98%)
Dec 08, 2003	10.79	11.05	10.79	10.88	348,159	+0.04(+0.40%)
Dec 05, 2003	10.79	10.91	10.74	10.84	172,463	+0.01(+0.08%)
Dec 04, 2003	10.85	10.96	10.66	10.83	456,785	-0.06(-0.56%)
Dec 03, 2003	11.27	11.42	10.87	10.89	596,233	-0.38(-3.38%)
Dec 02, 2003	10.56	11.42	10.53	11.27	923,729	+0.74(+6.99%)
Dec 01, 2003	10.18	10.52	10.09	10.53	341,579	+0.49(+4.83%)
Nov 28, 2003	10.27	10.31	10.05	10.05	104,817	-0.24(-2.36%)
Nov 26, 2003	9.962	10.32	9.962	10.29	422,616	+0.29(+2.86%)
Nov 25, 2003	9.659	10.01	9.616	10.01	460,479	+0.26(+2.67%)
Nov 24, 2003	9.226	9.789	9.165	9.746	425,155	+0.67(+7.35%)
Nov 21, 2003	9.408	9.434	9.035	9.079	520,853	-0.33(-3.50%)
Nov 20, 2003	9.607	9.633	9.278	9.408	344,465	-0.29(-2.95%)
Nov 19, 2003	9.529	9.780	9.442	9.694	238,262	+0.08(+0.81%)
Nov 18, 2003	9.867	10.01	9.694	9.616	334,422	-0.21(-2.12%)
Nov 17, 2003	9.875	9.875	9.512	9.824	218,984	-0.14(-1.39%)
Nov 14, 2003	9.858	10.35	9.858	9.962	372,170	+0.10(+0.97%)
Nov 13, 2003	9.875	9.997	9.607	9.867	365,243	-0.12(-1.21%)
Nov 12, 2003	9.841	9.988	9.659	9.988	227,180	+0.16(+1.59%)
Nov 11, 2003	9.936	10.05	9.702	9.832	290,786	-0.13(-1.30%)
Nov 10, 2003	9.919	9.919	9.919	9.962	240,917	+0.13(+1.32%)
Nov 07, 2003	9.962	10.02	9.789	9.832	431,273	+0.04(+0.44%)
Nov 06, 2003	9.364	9.789	9.156	9.789	395,026	+0.43(+4.63%)
Nov 05, 2003	9.330	9.442	8.923	9.356	362,242	+0.11(+1.22%)
Nov 04, 2003	9.442	9.546	9.208	9.243	225,392	-0.13(-1.39%)
Nov 03, 2003	9.494	9.754	9.338	9.373	268,738	+0.15(+1.60%)
Oct 31, 2003	9.520	9.650	9.226	9.226	325,302	-0.22(-2.29%)
Oct 30, 2003	9.529	9.702	9.347	9.442	170,385	+0.02(+0.18%)
Oct 29, 2003	9.529	9.529	9.269	9.425	193,934	-0.06(-0.64%)
Oct 28, 2003	9.572	9.737	9.373	9.486	241,725	-0.01(-0.09%)
Oct 27, 2003	9.035	9.616	9.035	9.494	408,994	+0.55(+6.10%)
Oct 24, 2003	9.174	9.174	8.732	8.949	321,839	-0.23(-2.46%)
Oct 23, 2003	9.260	9.312	9.113	9.174	280,397	-0.10(-1.03%)
Oct 22, 2003	9.746	9.746	9.148	9.269	309,718	-0.48(-4.89%)
Oct 21, 2003	9.875	9.893	9.668	9.746	299,675	-0.13(-1.32%)
Oct 20, 2003	9.919	10.14	9.875	9.875	224,294	+0.12(+1.24%)
Oct 17, 2003	10.13	10.20	9.754	9.754	163,574	-0.28(-2.76%)
Oct 16, 2003	10.31	10.34	10.12	10.03	158,610	-0.22(-2.11%)
Oct 15, 2003	10.31	10.61	10.07	10.25	115,899	-0.06(-0.59%)
Oct 14, 2003	10.30	10.35	10.11	10.31	240,571	+0.17(+1.71%)
Oct 13, 2003	10.27	10.33	10.07	10.14	209,980	+0.10(+1.04%)
Oct 10, 2003	10.09	10.20	9.875	10.03	177,773	+0.07(+0.70%)
Oct 09, 2003	10.09	10.29	9.875	9.962	305,331	+0.09(+0.88%)
Oct 08, 2003	10.09	10.09	9.789	9.875	215,867	-0.17(-1.72%)
Oct 07, 2003	9.875	9.997	9.875	10.05	224,179	+0.23(+2.38%)
Oct 06, 2003	10.05	10.12	9.772	9.815	210,442	+0.10(+1.07%)
Oct 03, 2003	10.07	10.14	9.642	9.711	456,323	+0.06(+0.63%)
Oct 02, 2003	9.806	9.832	9.616	9.650	302,445	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sotheby's Holdings (NY: BID )

Historical Prices

Popular Pages