Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.20	12.38	12.16	12.27	123,731	-0.07(-0.57%)
Mar 30, 2004	12.09	12.41	12.02	12.34	186,657	+0.18(+1.45%)
Mar 29, 2004	11.67	12.16	11.57	12.16	186,091	+0.52(+4.50%)
Mar 26, 2004	11.85	11.99	11.63	11.64	104,782	-0.27(-2.26%)
Mar 25, 2004	11.92	11.98	11.81	11.91	104,358	+0.05(+0.42%)
Mar 24, 2004	11.85	11.90	11.81	11.86	133,346	+0.01(+0.12%)
Mar 23, 2004	11.88	12.06	11.85	11.85	118,781	+0.03(+0.24%)
Mar 22, 2004	12.20	12.25	11.79	11.82	149,608	-0.40(-3.24%)
Mar 19, 2004	12.40	12.40	12.20	12.21	94,318	-0.12(-0.97%)
Mar 18, 2004	12.52	12.55	12.30	12.33	101,671	-0.23(-1.80%)
Mar 17, 2004	12.38	12.62	12.38	12.56	112,277	+0.23(+1.89%)
Mar 16, 2004	12.50	12.59	12.28	12.33	119,913	-0.17(-1.36%)
Mar 15, 2004	12.87	12.87	12.49	12.50	133,205	-0.42(-3.23%)
Mar 12, 2004	12.69	12.91	12.66	12.91	81,309	+0.22(+1.73%)
Mar 11, 2004	12.73	12.77	12.66	12.69	86,541	-0.04(-0.33%)
Mar 10, 2004	12.62	12.94	12.62	12.74	122,317	+0.04(+0.33%)
Mar 09, 2004	12.55	12.73	12.52	12.69	107,610	+0.14(+1.13%)
Mar 08, 2004	12.48	12.62	12.48	12.55	123,165	+0.14(+1.14%)
Mar 05, 2004	12.52	12.53	12.38	12.41	86,116	-0.14(-1.13%)
Mar 04, 2004	12.28	12.55	12.20	12.55	83,995	+0.31(+2.54%)
Mar 03, 2004	12.38	12.45	12.13	12.24	89,510	-0.11(-0.86%)
Mar 02, 2004	12.16	12.38	12.16	12.35	81,591	+0.16(+1.33%)
Mar 01, 2004	12.41	12.43	12.18	12.18	157,951	-0.18(-1.49%)
Feb 27, 2004	12.04	12.38	12.02	12.37	91,066	+0.33(+2.76%)
Feb 26, 2004	12.22	12.35	12.04	12.04	120,478	-0.18(-1.50%)
Feb 25, 2004	12.23	12.26	12.02	12.22	140,134	-0.07(-0.58%)
Feb 24, 2004	12.06	12.29	11.97	12.29	106,620	+0.20(+1.64%)
Feb 23, 2004	12.28	12.30	12.02	12.09	98,136	-0.15(-1.21%)
Feb 20, 2004	12.09	12.32	12.02	12.24	41,573	+0.22(+1.82%)
Feb 19, 2004	12.38	12.38	12.02	12.02	55,290	-0.28(-2.30%)
Feb 18, 2004	12.23	12.37	12.06	12.30	139,144	+0.00(+0.00%)
Feb 17, 2004	11.99	12.37	11.99	12.30	146,497	+0.37(+3.08%)
Feb 13, 2004	11.99	12.12	11.94	11.94	54,017	-0.06(-0.53%)
Feb 12, 2004	12.13	12.13	11.99	12.00	86,682	-0.16(-1.28%)
Feb 11, 2004	12.16	12.23	12.02	12.16	49,916	-0.01(-0.06%)
Feb 10, 2004	11.95	12.16	11.91	12.16	87,813	+0.25(+2.08%)
Feb 09, 2004	11.99	11.99	11.85	11.92	102,378	-0.11(-0.88%)
Feb 06, 2004	11.56	12.02	11.53	12.02	135,609	+0.42(+3.60%)
Feb 05, 2004	11.49	11.74	11.49	11.60	139,003	+0.11(+0.99%)
Feb 04, 2004	11.46	11.61	11.46	11.49	133,488	+0.00(+0.00%)
Feb 03, 2004	11.57	11.60	11.44	11.49	159,083	-0.01(-0.06%)
Feb 02, 2004	11.67	11.77	11.46	11.50	206,737	-0.17(-1.45%)
Jan 30, 2004	11.68	11.72	11.63	11.67	90,783	+0.03(+0.24%)
Jan 29, 2004	11.68	11.81	11.63	11.64	164,173	-0.01(-0.06%)
Jan 28, 2004	12.02	12.02	11.63	11.65	118,216	-0.34(-2.83%)
Jan 27, 2004	11.88	12.02	11.78	11.99	192,313	+0.13(+1.07%)
Jan 26, 2004	11.77	11.88	11.76	11.86	123,731	+0.11(+0.96%)
Jan 23, 2004	11.74	11.85	11.69	11.75	158,658	+0.01(+0.12%)
Jan 22, 2004	11.72	11.77	11.60	11.73	197,545	-0.04(-0.36%)
Jan 21, 2004	11.77	11.80	11.65	11.77	195,848	+0.06(+0.48%)
Jan 20, 2004	11.74	11.99	11.70	11.72	143,245	+0.05(+0.42%)
Jan 16, 2004	11.88	11.89	11.67	11.67	113,267	-0.11(-0.90%)
Jan 15, 2004	11.85	12.02	11.77	11.77	208,009	-0.11(-0.89%)
Jan 14, 2004	12.20	12.26	11.86	11.88	280,127	-0.37(-3.06%)
Jan 13, 2004	11.60	12.26	11.58	12.26	182,556	+0.71(+6.19%)
Jan 12, 2004	11.63	11.77	11.45	11.54	324,246	-0.02(-0.18%)
Jan 09, 2004	11.85	11.94	11.58	11.56	207,020	-0.42(-3.54%)
Jan 08, 2004	11.79	12.09	11.76	11.99	166,294	+0.25(+2.11%)
Jan 07, 2004	11.73	11.78	11.63	11.74	174,779	+0.07(+0.61%)
Jan 06, 2004	11.63	11.72	11.53	11.67	260,330	+0.11(+0.92%)
Jan 05, 2004	11.39	11.60	11.39	11.56	201,222	+0.24(+2.12%)
Jan 02, 2004	11.67	11.81	11.31	11.32	165,163	-0.28(-2.38%)
Dec 31, 2003	11.88	11.95	11.60	11.60	73,248	-0.28(-2.38%)
Dec 30, 2003	11.49	11.84	11.46	11.88	109,307	+0.42(+3.70%)
Dec 29, 2003	11.46	11.65	11.44	11.46	112,701	+0.04(+0.31%)
Dec 26, 2003	11.39	11.50	11.39	11.42	28,564	+0.04(+0.31%)
Dec 24, 2003	11.42	11.53	11.36	11.39	79,895	-0.09(-0.80%)
Dec 23, 2003	11.57	11.58	11.39	11.48	141,124	-0.08(-0.73%)
Dec 22, 2003	11.77	11.81	11.53	11.56	114,681	-0.25(-2.10%)
Dec 19, 2003	11.43	12.09	11.31	11.81	175,627	+0.39(+3.41%)
Dec 18, 2003	11.38	11.88	11.38	11.42	288,894	+0.28(+2.54%)
Dec 17, 2003	10.99	11.24	10.99	11.14	83,854	+0.09(+0.83%)
Dec 16, 2003	10.96	11.14	10.91	11.05	59,673	+0.08(+0.71%)
Dec 15, 2003	11.00	11.27	10.96	10.97	79,753	+0.08(+0.71%)
Dec 12, 2003	10.86	10.95	10.69	10.89	98,560	+0.18(+1.65%)
Dec 11, 2003	10.57	10.75	10.57	10.71	124,155	+0.14(+1.34%)
Dec 10, 2003	10.42	10.60	10.42	10.57	65,612	+0.14(+1.36%)
Dec 09, 2003	10.56	10.59	10.37	10.43	69,572	-0.10(-0.94%)
Dec 08, 2003	10.25	10.57	10.25	10.53	86,682	+0.27(+2.62%)
Dec 05, 2003	10.40	10.40	10.28	10.26	30,685	-0.11(-1.09%)
Dec 04, 2003	10.38	10.53	10.32	10.37	105,348	-0.01(-0.07%)
Dec 03, 2003	10.54	10.57	10.40	10.38	97,995	-0.13(-1.21%)
Dec 02, 2003	10.61	10.61	10.49	10.51	80,036	-0.06(-0.60%)
Dec 01, 2003	10.60	10.67	10.57	10.57	123,872	+0.00(+0.00%)
Nov 28, 2003	10.59	10.66	10.50	10.57	51,330	-0.02(-0.20%)
Nov 26, 2003	10.59	10.64	10.36	10.59	76,359	+0.03(+0.27%)
Nov 25, 2003	10.88	10.88	10.57	10.57	96,015	-0.37(-3.36%)
Nov 24, 2003	10.68	11.22	10.64	10.93	106,338	+0.40(+3.83%)
Nov 21, 2003	10.53	10.54	10.28	10.53	59,532	+0.11(+1.02%)
Nov 20, 2003	10.25	10.50	10.25	10.42	97,570	+0.13(+1.24%)
Nov 19, 2003	10.25	10.40	10.25	10.30	42,987	-0.02(-0.21%)
Nov 18, 2003	10.40	10.42	10.25	10.32	44,684	-0.04(-0.41%)
Nov 17, 2003	10.35	10.42	10.30	10.36	119,347	-0.07(-0.68%)
Nov 14, 2003	10.50	10.61	10.40	10.43	145,649	-0.06(-0.61%)
Nov 13, 2003	10.50	10.50	10.42	10.49	139,427	-0.01(-0.07%)
Nov 12, 2003	10.40	10.56	10.40	10.50	117,933	+0.13(+1.30%)
Nov 11, 2003	10.35	10.41	10.31	10.37	208,151	-0.02(-0.20%)
Nov 10, 2003	10.47	10.54	10.32	10.39	147,346	-0.16(-1.54%)
Nov 07, 2003	10.54	10.54	10.50	10.55	123,731	+0.01(+0.13%)
Nov 06, 2003	10.53	10.54	10.47	10.54	84,561	+0.00(+0.00%)
Nov 05, 2003	10.61	10.62	10.50	10.54	66,461	-0.06(-0.60%)
Nov 04, 2003	10.61	10.62	10.56	10.60	381,233	-0.01(-0.07%)
Nov 03, 2003	10.60	10.71	10.59	10.61	86,541	+0.04(+0.33%)
Oct 31, 2003	10.47	10.60	10.43	10.57	185,950	+0.11(+1.01%)
Oct 30, 2003	10.63	10.63	10.47	10.47	58,401	-0.16(-1.53%)
Oct 29, 2003	10.68	10.68	10.60	10.63	90,076	-0.05(-0.46%)
Oct 28, 2003	10.71	10.74	10.66	10.68	92,621	-0.06(-0.53%)
Oct 27, 2003	10.68	10.77	10.64	10.73	28,988	+0.09(+0.86%)
Oct 24, 2003	10.60	10.69	10.32	10.64	43,836	+0.04(+0.33%)
Oct 23, 2003	10.68	10.75	10.61	10.61	34,644	-0.14(-1.32%)
Oct 22, 2003	10.96	10.96	10.75	10.75	44,684	-0.25(-2.25%)
Oct 21, 2003	10.86	11.00	10.86	11.00	29,412	+0.07(+0.65%)
Oct 20, 2003	11.21	11.31	10.88	10.93	77,915	-0.23(-2.03%)
Oct 17, 2003	11.35	11.35	10.93	11.15	35,210	-0.12(-1.07%)
Oct 16, 2003	11.29	11.39	11.19	11.27	25,311	-0.01(-0.13%)
Oct 15, 2003	11.49	11.49	11.29	11.29	44,260	-0.16(-1.36%)
Oct 14, 2003	11.44	11.60	11.44	11.44	32,382	+0.02(+0.19%)
Oct 13, 2003	11.33	11.49	11.34	11.42	26,301	+0.09(+0.81%)
Oct 10, 2003	11.39	11.39	11.11	11.33	43,411	-0.07(-0.62%)
Oct 09, 2003	11.42	11.46	11.31	11.40	55,290	+0.00(+0.00%)
Oct 08, 2003	11.38	11.41	11.33	11.40	75,511	+0.01(+0.12%)
Oct 07, 2003	11.42	11.39	11.24	11.39	48,078	-0.04(-0.31%)
Oct 06, 2003	11.02	11.42	11.01	11.42	73,531	+0.28(+2.54%)
Oct 03, 2003	11.15	11.19	11.03	11.14	26,018	+0.04(+0.32%)
Oct 02, 2003	11.14	11.14	10.99	11.10	37,190	-0.04(-0.38%)
Oct 01, 2003	10.82	11.15	10.82	11.15	77,208	+0.35(+3.28%)
Sep 30, 2003	10.86	10.86	10.69	10.79	73,673	-0.14(-1.29%)
Sep 29, 2003	10.86	10.96	10.82	10.93	114,115	+0.08(+0.72%)
Sep 26, 2003	10.83	10.89	10.83	10.86	90,217	+0.01(+0.13%)
Sep 25, 2003	10.82	10.86	10.78	10.84	104,924	+0.02(+0.20%)
Sep 24, 2003	10.68	10.93	10.68	10.82	97,429	+0.12(+1.12%)
Sep 23, 2003	10.64	10.71	10.64	10.70	40,018	+0.02(+0.20%)
Sep 22, 2003	10.32	10.71	10.32	10.68	162,901	+0.32(+3.07%)
Sep 19, 2003	10.51	10.58	10.30	10.36	48,926	-0.24(-2.27%)
Sep 18, 2003	10.61	10.61	10.54	10.60	59,390	-0.01(-0.07%)
Sep 17, 2003	10.38	10.61	10.38	10.61	29,978	+0.07(+0.67%)
Sep 16, 2003	10.40	10.61	10.38	10.54	20,221	+0.18(+1.78%)
Sep 15, 2003	10.40	10.42	10.29	10.35	32,240	-0.06(-0.54%)
Sep 12, 2003	10.36	10.47	10.22	10.41	19,372	+0.01(+0.14%)
Sep 11, 2003	10.11	10.41	10.11	10.40	28,847	+0.28(+2.80%)
Sep 10, 2003	10.15	10.15	10.01	10.11	37,472	-0.08(-0.76%)
Sep 09, 2003	10.33	10.33	10.18	10.19	18,382	-0.14(-1.37%)
Sep 08, 2003	10.37	10.61	10.33	10.33	50,482	-0.04(-0.34%)
Sep 05, 2003	10.32	10.59	10.32	10.37	86,399	+0.04(+0.41%)
Sep 04, 2003	10.18	10.32	10.18	10.32	32,240	+0.10(+0.97%)
Sep 03, 2003	10.22	10.25	10.18	10.23	39,169	+0.04(+0.42%)
Sep 02, 2003	9.964	10.24	9.964	10.18	41,290	+0.15(+1.48%)
Aug 29, 2003	10.15	10.35	10.03	10.03	21,635	-0.14(-1.39%)
Aug 28, 2003	10.08	10.21	10.01	10.18	21,493	+0.13(+1.34%)
Aug 27, 2003	10.22	10.37	10.04	10.04	33,513	-0.21(-2.07%)
Aug 26, 2003	10.01	10.29	10.01	10.25	40,159	+0.22(+2.18%)
Aug 25, 2003	9.865	10.03	9.717	10.03	42,987	+0.06(+0.57%)
Aug 22, 2003	10.29	10.31	9.971	9.978	50,340	-0.28(-2.76%)
Aug 21, 2003	10.22	10.46	10.22	10.26	79,329	+0.11(+1.12%)
Aug 20, 2003	10.22	10.22	10.01	10.15	39,452	-0.07(-0.69%)
Aug 19, 2003	10.08	10.22	9.929	10.22	37,755	+0.21(+2.12%)
Aug 18, 2003	9.639	10.01	9.639	10.01	43,129	+0.44(+4.58%)
Aug 15, 2003	9.547	9.688	9.512	9.568	12,443	+0.02(+0.22%)
Aug 14, 2003	9.462	9.653	9.462	9.547	23,049	+0.11(+1.12%)
Aug 13, 2003	9.533	9.533	9.405	9.441	32,665	-0.06(-0.60%)
Aug 12, 2003	9.476	9.533	9.405	9.497	27,008	+0.02(+0.22%)
Aug 11, 2003	9.370	9.476	9.370	9.476	25,594	+0.11(+1.13%)
Aug 08, 2003	9.476	9.476	9.285	9.370	24,746	-0.11(-1.12%)
Aug 07, 2003	9.299	9.512	9.207	9.476	57,694	+0.18(+1.98%)
Aug 06, 2003	9.271	9.299	9.087	9.292	66,037	+0.03(+0.31%)
Aug 05, 2003	9.547	9.653	9.193	9.264	782,264	-0.28(-2.96%)
Aug 04, 2003	10.02	10.02	9.547	9.547	72,824	-0.47(-4.66%)
Aug 01, 2003	10.57	10.57	10.01	10.01	57,835	-0.59(-5.60%)
Jul 31, 2003	10.43	10.66	10.40	10.61	36,907	+0.18(+1.69%)
Jul 30, 2003	10.53	10.60	10.36	10.43	29,271	-0.09(-0.87%)
Jul 29, 2003	10.61	10.64	10.50	10.52	24,322	-0.06(-0.60%)
Jul 28, 2003	10.50	10.64	10.49	10.59	55,290	+0.13(+1.29%)
Jul 25, 2003	10.21	10.53	10.13	10.45	32,240	+0.24(+2.36%)
Jul 24, 2003	9.830	10.57	9.794	10.21	69,855	+0.35(+3.59%)
Jul 23, 2003	9.971	9.971	9.731	9.858	22,059	-0.11(-1.06%)
Jul 22, 2003	9.936	10.06	9.724	9.964	87,248	+0.06(+0.64%)
Jul 21, 2003	9.971	10.03	9.900	9.900	38,462	-0.11(-1.06%)
Jul 18, 2003	9.900	10.04	9.900	10.01	33,089	+0.17(+1.73%)
Jul 17, 2003	10.04	10.06	9.738	9.837	44,826	-0.23(-2.32%)
Jul 16, 2003	10.32	10.32	10.06	10.07	35,210	-0.25(-2.47%)
Jul 15, 2003	10.42	10.64	10.31	10.32	41,997	-0.06(-0.61%)
Jul 14, 2003	10.60	10.61	10.32	10.39	28,847	-0.21(-1.94%)
Jul 11, 2003	10.41	10.68	10.32	10.59	26,725	+0.21(+1.97%)
Jul 10, 2003	10.61	10.61	10.02	10.39	71,269	-0.40(-3.67%)
Jul 09, 2003	10.87	10.88	10.54	10.78	51,472	-0.08(-0.78%)
Jul 08, 2003	10.61	10.87	10.47	10.87	58,259	+0.26(+2.47%)
Jul 07, 2003	10.57	10.61	10.40	10.61	31,675	+0.10(+0.94%)
Jul 03, 2003	10.60	10.60	10.51	10.51	14,847	-0.07(-0.67%)
Jul 02, 2003	10.59	10.61	10.50	10.58	53,876	+0.04(+0.40%)
Jul 01, 2003	10.54	10.61	10.40	10.54	40,583	-0.04(-0.33%)
Jun 30, 2003	10.54	10.57	10.30	10.57	98,419	-0.03(-0.27%)
Jun 27, 2003	10.43	10.61	10.43	10.60	100,257	+0.22(+2.11%)
Jun 26, 2003	10.29	10.57	10.20	10.38	31,109	+0.05(+0.48%)
Jun 25, 2003	10.36	10.50	10.01	10.33	89,510	-0.06(-0.61%)
Jun 24, 2003	10.04	10.43	9.971	10.40	43,129	+0.23(+2.23%)
Jun 23, 2003	10.25	10.47	10.17	10.17	62,501	-0.06(-0.55%)
Jun 20, 2003	10.47	10.47	10.23	10.23	74,662	-0.18(-1.77%)
Jun 19, 2003	10.29	10.47	10.29	10.41	61,087	+0.23(+2.29%)
Jun 18, 2003	10.43	10.43	10.17	10.18	16,686	-0.25(-2.44%)
Jun 17, 2003	10.32	10.47	10.28	10.43	111,994	+0.16(+1.51%)
Jun 16, 2003	10.05	10.28	10.04	10.28	58,401	+0.24(+2.40%)
Jun 13, 2003	10.47	10.47	10.03	10.03	34,503	-0.40(-3.80%)
Jun 12, 2003	10.54	10.57	10.42	10.43	16,403	-0.14(-1.34%)
Jun 11, 2003	10.36	10.57	10.32	10.57	24,322	+0.14(+1.36%)
Jun 10, 2003	10.30	10.43	10.29	10.43	19,938	+0.17(+1.65%)
Jun 09, 2003	10.40	10.40	10.22	10.26	19,372	-0.18(-1.69%)
Jun 06, 2003	10.60	10.64	10.40	10.44	18,948	-0.09(-0.87%)
Jun 05, 2003	10.49	10.56	10.48	10.53	23,756	+0.04(+0.41%)
Jun 04, 2003	10.53	10.61	10.18	10.49	76,925	-0.04(-0.40%)
Jun 03, 2003	10.18	10.53	10.18	10.53	91,066	+0.34(+3.33%)
Jun 02, 2003	9.816	10.19	9.816	10.19	77,632	+0.45(+4.57%)
May 30, 2003	9.653	9.745	9.547	9.745	71,269	+0.14(+1.47%)
May 29, 2003	9.688	9.724	9.299	9.603	38,604	-0.04(-0.37%)
May 28, 2003	9.561	9.639	9.561	9.639	34,927	+0.08(+0.89%)
May 27, 2003	9.476	9.575	9.405	9.554	25,311	+0.04(+0.37%)
May 23, 2003	9.229	9.575	9.229	9.519	41,715	+0.25(+2.67%)
May 22, 2003	8.903	9.271	8.861	9.271	69,148	+0.41(+4.63%)
May 21, 2003	9.405	9.405	8.422	8.861	111,853	-0.57(-6.07%)
May 20, 2003	9.688	9.688	9.243	9.434	72,683	-0.22(-2.27%)
May 19, 2003	9.794	9.893	9.618	9.653	25,877	-0.14(-1.44%)
May 16, 2003	9.900	10.03	9.794	9.794	123,448	-0.18(-1.77%)
May 15, 2003	9.936	10.04	9.625	9.971	63,067	-0.02(-0.21%)
May 14, 2003	10.40	10.42	9.936	9.992	40,725	-0.36(-3.48%)
May 13, 2003	10.43	10.43	10.32	10.35	20,928	-0.15(-1.41%)
May 12, 2003	10.32	10.50	10.32	10.50	15,554	+0.13(+1.23%)
May 09, 2003	10.11	10.37	9.964	10.37	25,594	+0.30(+2.95%)
May 08, 2003	10.30	10.64	10.08	10.08	39,452	-0.26(-2.53%)
May 07, 2003	10.29	10.37	10.22	10.34	19,514	+0.01(+0.14%)
May 06, 2003	10.18	10.37	10.15	10.32	30,543	+0.18(+1.74%)
May 05, 2003	10.15	10.15	9.950	10.15	37,614	+0.01(+0.14%)
May 02, 2003	10.08	10.13	10.08	10.13	21,069	+0.12(+1.20%)
May 01, 2003	9.971	10.08	9.929	10.01	25,877	-0.03(-0.28%)
Apr 30, 2003	9.618	10.18	9.618	10.04	30,968	+0.35(+3.65%)
Apr 29, 2003	9.900	9.936	9.688	9.688	8,484	-0.18(-1.79%)
Apr 28, 2003	9.618	9.971	9.582	9.865	22,200	+0.29(+3.03%)
Apr 25, 2003	9.759	9.801	9.547	9.575	18,948	-0.33(-3.29%)
Apr 24, 2003	10.01	10.05	9.900	9.900	11,736	-0.13(-1.27%)
Apr 23, 2003	10.04	10.11	9.971	10.03	21,352	-0.01(-0.14%)
Apr 22, 2003	9.900	10.17	9.900	10.04	44,119	+0.07(+0.71%)
Apr 21, 2003	9.936	10.06	9.844	9.971	32,947	+0.02(+0.21%)
Apr 17, 2003	9.971	10.03	9.879	9.950	23,756	+0.14(+1.44%)
Apr 16, 2003	10.07	10.07	9.575	9.809	40,725	-0.26(-2.60%)
Apr 15, 2003	10.18	10.18	10.06	10.07	19,089	-0.18(-1.79%)
Apr 14, 2003	9.900	10.29	9.900	10.25	18,807	+0.35(+3.57%)
Apr 11, 2003	10.34	10.40	9.900	9.900	23,756	-0.44(-4.24%)
Apr 10, 2003	10.11	10.47	10.11	10.34	19,938	+0.21(+2.09%)
Apr 09, 2003	10.60	10.60	10.08	10.13	39,735	-0.44(-4.15%)
Apr 08, 2003	9.794	10.59	9.794	10.57	40,018	+0.59(+5.88%)
Apr 07, 2003	9.900	10.47	9.900	9.978	31,392	+0.15(+1.51%)
Apr 04, 2003	10.04	10.12	9.830	9.830	19,231	-0.21(-2.11%)
Apr 03, 2003	9.971	10.15	9.971	10.04	22,766	+0.03(+0.28%)
Apr 02, 2003	9.794	10.11	9.794	10.01	25,029	+0.29(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Marcus Corp (NY: MCS )

Historical Prices

Popular Pages