Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.54	11.07	10.52	10.85	379,840	+0.44(+4.23%)
Apr 29, 2004	10.88	10.88	10.38	10.41	469,478	-0.47(-4.36%)
Apr 28, 2004	11.18	11.18	10.87	10.88	208,023	-0.30(-2.69%)
Apr 27, 2004	10.96	11.24	10.96	11.18	264,198	+0.23(+2.08%)
Apr 26, 2004	10.71	10.99	10.66	10.95	237,646	+0.24(+2.24%)
Apr 23, 2004	10.79	10.80	10.62	10.71	360,091	-0.09(-0.81%)
Apr 22, 2004	10.46	10.80	10.44	10.80	207,913	+0.34(+3.22%)
Apr 21, 2004	10.51	10.51	10.26	10.46	247,082	-0.05(-0.46%)
Apr 20, 2004	10.69	10.69	10.47	10.51	321,799	-0.17(-1.62%)
Apr 19, 2004	10.58	10.73	10.58	10.69	200,452	+0.11(+1.00%)
Apr 16, 2004	10.40	10.67	10.39	10.58	264,308	+0.18(+1.75%)
Apr 15, 2004	9.980	10.49	9.980	10.40	524,118	+0.51(+5.13%)
Apr 14, 2004	9.892	9.974	9.834	9.889	192,114	+0.00(+0.00%)
Apr 13, 2004	9.904	9.965	9.828	9.889	322,019	-0.05(-0.46%)
Apr 12, 2004	9.737	9.968	9.737	9.935	278,352	+0.21(+2.16%)
Apr 08, 2004	9.661	9.795	9.631	9.725	329,370	+0.20(+2.11%)
Apr 07, 2004	9.388	9.524	9.269	9.524	413,413	+0.15(+1.62%)
Apr 06, 2004	9.418	9.445	9.297	9.373	346,157	-0.05(-0.48%)
Apr 05, 2004	9.281	9.424	9.263	9.418	295,138	+0.07(+0.72%)
Apr 02, 2004	9.206	9.354	9.175	9.351	275,170	+0.20(+2.16%)
Apr 01, 2004	9.312	9.421	9.123	9.154	431,407	-0.13(-1.41%)
Mar 31, 2004	9.206	9.333	9.169	9.285	286,580	+0.13(+1.46%)
Mar 30, 2004	9.054	9.321	9.044	9.151	297,662	+0.06(+0.67%)
Mar 29, 2004	8.792	9.090	8.789	9.090	243,791	+0.30(+3.42%)
Mar 26, 2004	8.795	8.856	8.780	8.789	246,643	-0.01(-0.07%)
Mar 25, 2004	8.780	8.826	8.735	8.795	189,481	+0.06(+0.66%)
Mar 24, 2004	9.123	9.123	8.725	8.738	371,940	-0.39(-4.23%)
Mar 23, 2004	9.160	9.251	9.114	9.123	310,279	-0.02(-0.23%)
Mar 22, 2004	9.236	9.263	9.145	9.145	190,907	-0.17(-1.80%)
Mar 19, 2004	9.391	9.391	9.269	9.312	232,161	-0.08(-0.81%)
Mar 18, 2004	9.266	9.433	9.163	9.388	168,635	+0.09(+0.98%)
Mar 17, 2004	9.221	9.327	9.175	9.297	225,578	+0.05(+0.56%)
Mar 16, 2004	9.202	9.245	9.117	9.245	244,888	+0.04(+0.43%)
Mar 15, 2004	9.266	9.409	9.163	9.206	218,885	-0.05(-0.49%)
Mar 12, 2004	9.023	9.275	9.023	9.251	310,937	+0.21(+2.35%)
Mar 11, 2004	9.069	9.120	8.984	9.038	167,757	-0.11(-1.16%)
Mar 10, 2004	9.312	9.357	9.087	9.145	175,547	-0.18(-1.89%)
Mar 09, 2004	9.236	9.412	9.193	9.321	252,019	+0.05(+0.59%)
Mar 08, 2004	9.600	9.646	9.266	9.266	492,190	-0.31(-3.24%)
Mar 05, 2004	9.357	9.582	9.357	9.576	189,700	+0.16(+1.68%)
Mar 04, 2004	9.357	9.418	9.236	9.418	257,505	+0.05(+0.55%)
Mar 03, 2004	9.357	9.439	9.312	9.367	257,944	-0.05(-0.58%)
Mar 02, 2004	9.312	9.506	9.297	9.421	524,008	+0.11(+1.17%)
Mar 01, 2004	9.230	9.312	9.175	9.312	416,046	+0.09(+0.92%)
Feb 27, 2004	9.206	9.281	9.157	9.227	220,092	+0.05(+0.56%)
Feb 26, 2004	9.114	9.221	9.090	9.175	473,977	-0.02(-0.17%)
Feb 25, 2004	8.978	9.209	8.902	9.190	190,249	+0.27(+3.07%)
Feb 24, 2004	8.962	9.069	8.890	8.917	353,508	-0.12(-1.34%)
Feb 23, 2004	9.054	9.123	8.993	9.038	262,113	-0.04(-0.40%)
Feb 20, 2004	9.130	9.145	8.917	9.075	227,991	-0.02(-0.23%)
Feb 19, 2004	9.266	9.312	9.054	9.096	833,629	-0.52(-5.40%)
Feb 18, 2004	9.783	9.786	9.603	9.616	447,096	-0.18(-1.80%)
Feb 17, 2004	9.722	9.874	9.713	9.792	159,638	+0.07(+0.72%)
Feb 13, 2004	9.722	9.737	9.673	9.722	218,995	-0.02(-0.16%)
Feb 12, 2004	9.570	9.768	9.570	9.737	166,769	+0.09(+0.94%)
Feb 11, 2004	9.552	9.664	9.491	9.646	143,180	+0.06(+0.67%)
Feb 10, 2004	9.288	9.585	9.288	9.582	228,101	+0.29(+3.17%)
Feb 09, 2004	9.139	9.312	9.130	9.288	123,212	+0.15(+1.63%)
Feb 06, 2004	8.877	9.172	8.877	9.139	234,355	+0.20(+2.24%)
Feb 05, 2004	9.099	9.111	8.917	8.938	190,358	-0.13(-1.44%)
Feb 04, 2004	9.178	9.206	9.069	9.069	328,821	-0.12(-1.32%)
Feb 03, 2004	9.221	9.263	9.160	9.190	152,616	-0.08(-0.82%)
Feb 02, 2004	9.278	9.321	9.133	9.266	192,663	+0.00(+0.00%)
Jan 30, 2004	9.357	9.373	9.236	9.266	147,349	-0.13(-1.42%)
Jan 29, 2004	9.631	9.637	9.351	9.400	233,368	-0.20(-2.09%)
Jan 28, 2004	9.813	9.828	9.561	9.600	136,487	-0.15(-1.50%)
Jan 27, 2004	9.920	9.941	9.746	9.746	431,187	-0.25(-2.49%)
Jan 26, 2004	9.889	9.995	9.752	9.995	257,505	+0.03(+0.31%)
Jan 23, 2004	9.676	9.965	9.640	9.965	265,953	+0.26(+2.72%)
Jan 22, 2004	9.701	9.719	9.570	9.701	382,144	+0.05(+0.54%)
Jan 21, 2004	9.494	9.649	9.485	9.649	137,804	+0.14(+1.47%)
Jan 20, 2004	9.409	9.524	9.403	9.509	346,376	+0.10(+1.07%)
Jan 16, 2004	9.418	9.418	9.315	9.409	116,300	-0.01(-0.10%)
Jan 15, 2004	9.631	9.692	9.388	9.418	296,894	-0.22(-2.30%)
Jan 14, 2004	9.582	9.719	9.555	9.640	139,560	+0.05(+0.54%)
Jan 13, 2004	9.600	9.722	9.521	9.588	213,180	+0.02(+0.25%)
Jan 12, 2004	9.448	9.573	9.448	9.564	164,465	+0.07(+0.74%)
Jan 09, 2004	9.418	9.582	9.327	9.494	634,493	+0.38(+4.20%)
Jan 08, 2004	9.151	9.187	9.084	9.111	206,926	+0.01(+0.13%)
Jan 07, 2004	9.145	9.251	9.084	9.099	331,235	+0.00(+0.00%)
Jan 06, 2004	9.114	9.312	9.099	9.099	227,991	-0.02(-0.17%)
Jan 05, 2004	8.962	9.206	8.962	9.114	229,418	+0.19(+2.08%)
Jan 02, 2004	8.917	8.993	8.798	8.929	357,128	+0.01(+0.14%)
Dec 31, 2003	9.221	9.266	8.902	8.917	320,812	-0.24(-2.59%)
Dec 30, 2003	9.206	9.206	9.120	9.154	244,120	-0.04(-0.43%)
Dec 29, 2003	9.096	9.206	9.102	9.193	252,129	+0.10(+1.07%)
Dec 26, 2003	9.114	9.114	9.075	9.096	71,096	-0.01(-0.10%)
Dec 24, 2003	9.023	9.145	9.023	9.105	265,405	+0.10(+1.08%)
Dec 23, 2003	9.063	9.130	8.932	9.008	192,882	-0.01(-0.10%)
Dec 22, 2003	9.038	9.081	8.871	9.017	255,421	-0.05(-0.57%)
Dec 19, 2003	9.142	9.145	9.023	9.069	204,841	-0.07(-0.80%)
Dec 18, 2003	9.023	9.148	9.023	9.142	247,192	+0.14(+1.55%)
Dec 17, 2003	9.035	9.069	8.962	9.002	216,581	+0.04(+0.44%)
Dec 16, 2003	8.811	8.962	8.780	8.962	208,681	+0.15(+1.72%)
Dec 15, 2003	9.008	9.008	8.811	8.811	119,920	-0.12(-1.36%)
Dec 12, 2003	8.956	8.984	8.917	8.932	135,610	+0.01(+0.10%)
Dec 11, 2003	8.826	8.932	8.750	8.923	202,976	+0.09(+1.07%)
Dec 10, 2003	8.735	8.841	8.704	8.829	160,406	+0.06(+0.73%)
Dec 09, 2003	8.841	8.917	8.741	8.765	168,635	-0.05(-0.55%)
Dec 08, 2003	8.613	8.780	8.613	8.814	258,054	+0.19(+2.15%)
Dec 05, 2003	8.735	8.735	8.613	8.628	151,738	-0.02(-0.28%)
Dec 04, 2003	8.340	8.668	8.309	8.653	390,811	+0.33(+3.98%)
Dec 03, 2003	8.385	8.409	8.264	8.321	177,302	+0.03(+0.33%)
Dec 02, 2003	8.224	8.303	8.218	8.294	201,879	+0.08(+0.92%)
Dec 01, 2003	8.142	8.224	8.127	8.218	147,130	+0.15(+1.84%)
Nov 28, 2003	8.042	8.075	8.008	8.069	105,767	+0.03(+0.42%)
Nov 26, 2003	8.066	8.081	8.015	8.036	102,585	+0.02(+0.23%)
Nov 25, 2003	7.990	8.054	7.972	8.018	200,452	+0.04(+0.53%)
Nov 24, 2003	7.960	8.002	7.838	7.975	287,129	+0.02(+0.23%)
Nov 21, 2003	7.945	8.030	7.936	7.957	154,810	+0.07(+0.92%)
Nov 20, 2003	7.917	7.960	7.835	7.884	146,801	-0.09(-1.14%)
Nov 19, 2003	8.021	8.036	7.957	7.975	270,013	-0.08(-0.94%)
Nov 18, 2003	8.066	8.087	8.008	8.051	140,876	-0.03(-0.38%)
Nov 17, 2003	8.005	8.121	7.981	8.081	114,654	-0.02(-0.30%)
Nov 14, 2003	8.112	8.173	8.054	8.106	109,607	+0.02(+0.30%)
Nov 13, 2003	8.005	8.109	7.984	8.081	63,965	+0.02(+0.26%)
Nov 12, 2003	7.929	8.060	7.899	8.060	92,710	+0.18(+2.31%)
Nov 11, 2003	8.127	8.127	7.866	7.878	168,635	-0.28(-3.46%)
Nov 10, 2003	8.097	8.203	8.078	8.160	134,842	+0.11(+1.36%)
Nov 07, 2003	8.097	8.109	8.002	8.051	87,005	+0.03(+0.38%)
Nov 06, 2003	7.878	8.030	7.878	8.021	124,309	+0.08(+0.96%)
Nov 05, 2003	8.005	8.005	7.857	7.945	92,052	+0.00(+0.00%)
Nov 04, 2003	7.948	7.990	7.945	7.945	125,516	-0.03(-0.42%)
Nov 03, 2003	7.835	7.984	7.835	7.978	195,625	+0.22(+2.78%)
Oct 31, 2003	7.702	7.805	7.702	7.762	290,859	+0.03(+0.39%)
Oct 30, 2003	7.969	7.969	7.887	7.732	204,293	-0.25(-3.08%)
Oct 29, 2003	7.914	8.039	7.914	7.978	101,378	+0.08(+1.00%)
Oct 28, 2003	7.926	7.926	7.799	7.899	126,832	-0.02(-0.31%)
Oct 27, 2003	7.960	8.015	7.914	7.923	61,112	-0.01(-0.15%)
Oct 24, 2003	8.005	8.008	7.899	7.936	86,456	-0.10(-1.21%)
Oct 23, 2003	8.115	8.115	7.984	8.033	125,187	-0.08(-1.01%)
Oct 22, 2003	8.173	8.191	8.100	8.115	140,218	-0.05(-0.60%)
Oct 21, 2003	8.170	8.197	8.151	8.163	233,806	-0.00(-0.04%)
Oct 20, 2003	8.157	8.191	8.157	8.166	138,243	-0.01(-0.07%)
Oct 17, 2003	8.258	8.258	8.145	8.173	89,529	-0.09(-1.03%)
Oct 16, 2003	8.218	8.264	8.191	8.258	87,115	+0.04(+0.44%)
Oct 15, 2003	8.279	8.279	8.157	8.221	138,023	-0.04(-0.51%)
Oct 14, 2003	8.264	8.264	8.160	8.264	222,944	+0.00(+0.00%)
Oct 13, 2003	8.258	8.258	8.233	8.264	144,826	+0.02(+0.18%)
Oct 10, 2003	8.248	8.294	8.224	8.248	230,515	+0.02(+0.18%)
Oct 09, 2003	8.300	8.337	8.200	8.233	209,778	-0.04(-0.44%)
Oct 08, 2003	8.376	8.397	8.367	8.270	171,268	-0.10(-1.20%)
Oct 07, 2003	8.385	8.406	8.242	8.370	99,842	+0.02(+0.25%)
Oct 06, 2003	8.309	8.364	8.221	8.349	102,695	+0.04(+0.48%)
Oct 03, 2003	8.233	8.309	8.157	8.309	93,369	+0.16(+1.98%)
Oct 02, 2003	8.066	8.203	8.066	8.148	205,829	+0.07(+0.86%)
Oct 01, 2003	7.899	8.087	7.899	8.078	116,190	+0.18(+2.27%)
Sep 30, 2003	7.899	8.033	7.838	7.899	276,267	+0.01(+0.12%)
Sep 29, 2003	7.899	8.024	7.847	7.890	132,208	+0.01(+0.08%)
Sep 26, 2003	7.866	7.908	7.702	7.884	301,282	+0.03(+0.39%)
Sep 25, 2003	8.066	8.103	7.854	7.854	155,139	-0.20(-2.45%)
Sep 24, 2003	8.036	8.136	8.036	8.051	110,155	+0.10(+1.30%)
Sep 23, 2003	7.911	7.978	7.847	7.948	233,148	+0.11(+1.40%)
Sep 22, 2003	7.854	7.884	7.805	7.838	152,067	-0.05(-0.69%)
Sep 19, 2003	7.869	7.945	7.854	7.893	144,826	+0.05(+0.62%)
Sep 18, 2003	7.899	7.899	7.832	7.844	167,318	-0.01(-0.15%)
Sep 17, 2003	7.914	7.914	7.838	7.857	160,077	-0.06(-0.73%)
Sep 16, 2003	7.802	7.936	7.778	7.914	390,373	+0.11(+1.44%)
Sep 15, 2003	7.887	7.951	7.799	7.802	100,939	-0.05(-0.70%)
Sep 12, 2003	7.878	7.887	7.747	7.857	113,666	-0.05(-0.65%)
Sep 11, 2003	7.978	8.008	7.844	7.908	68,463	-0.05(-0.69%)
Sep 10, 2003	7.978	8.030	7.869	7.963	119,152	-0.02(-0.19%)
Sep 09, 2003	8.264	8.264	7.975	7.978	141,425	-0.30(-3.63%)
Sep 08, 2003	8.112	8.340	8.112	8.279	96,660	+0.16(+2.02%)
Sep 05, 2003	8.142	8.188	8.030	8.115	131,331	-0.01(-0.15%)
Sep 04, 2003	8.109	8.163	8.075	8.127	168,196	+0.03(+0.41%)
Sep 03, 2003	8.203	8.203	8.078	8.094	144,387	-0.15(-1.88%)
Sep 02, 2003	8.188	8.279	8.136	8.248	91,284	+0.06(+0.74%)
Aug 29, 2003	8.176	8.200	8.151	8.188	78,667	+0.02(+0.19%)
Aug 28, 2003	8.157	8.197	8.042	8.173	166,111	+0.01(+0.15%)
Aug 27, 2003	8.127	8.200	8.097	8.160	113,337	+0.05(+0.67%)
Aug 26, 2003	8.112	8.139	7.978	8.106	177,192	-0.01(-0.07%)
Aug 25, 2003	8.233	8.233	8.075	8.112	228,321	-0.09(-1.11%)
Aug 22, 2003	8.370	8.370	8.194	8.203	155,578	-0.14(-1.71%)
Aug 21, 2003	8.227	8.373	8.209	8.346	226,016	+0.14(+1.74%)
Aug 20, 2003	8.185	8.203	8.015	8.203	200,782	+0.03(+0.41%)
Aug 19, 2003	8.112	8.170	8.033	8.170	202,756	+0.04(+0.52%)
Aug 18, 2003	8.127	8.148	8.081	8.127	218,336	+0.04(+0.53%)
Aug 15, 2003	8.036	8.173	8.021	8.084	127,930	+0.06(+0.80%)
Aug 14, 2003	8.060	8.081	7.948	8.021	147,130	-0.02(-0.26%)
Aug 13, 2003	8.015	8.051	7.990	8.042	139,669	+0.08(+0.95%)
Aug 12, 2003	7.808	7.966	7.808	7.966	199,465	+0.18(+2.30%)
Aug 11, 2003	7.565	7.802	7.565	7.787	115,422	+0.25(+3.35%)
Aug 08, 2003	7.641	7.641	7.532	7.535	98,525	-0.08(-1.08%)
Aug 07, 2003	7.595	7.705	7.449	7.617	173,243	+0.02(+0.24%)
Aug 06, 2003	7.377	7.659	7.377	7.598	572,503	+0.21(+2.84%)
Aug 05, 2003	7.413	7.474	7.355	7.389	188,493	+0.00(+0.04%)
Aug 04, 2003	7.556	7.556	7.316	7.386	195,954	-0.13(-1.78%)
Aug 01, 2003	7.580	7.595	7.459	7.519	219,543	-0.09(-1.20%)
Jul 31, 2003	7.626	7.665	7.538	7.610	245,327	+0.02(+0.24%)
Jul 30, 2003	7.747	7.747	7.580	7.592	314,887	-0.15(-1.96%)
Jul 29, 2003	7.960	8.021	7.732	7.744	160,406	-0.19(-2.34%)
Jul 28, 2003	7.902	7.999	7.899	7.929	240,389	+0.03(+0.35%)
Jul 25, 2003	7.869	7.963	7.732	7.902	94,576	+0.06(+0.81%)
Jul 24, 2003	7.875	8.139	7.823	7.838	141,425	-0.02(-0.27%)
Jul 23, 2003	8.051	8.066	7.823	7.860	143,619	-0.15(-1.82%)
Jul 22, 2003	7.960	8.100	7.960	8.005	173,462	+0.05(+0.57%)
Jul 21, 2003	8.130	8.197	7.951	7.960	132,867	-0.15(-1.84%)
Jul 18, 2003	7.945	8.173	7.929	8.109	248,838	+0.16(+2.07%)
Jul 17, 2003	7.942	7.948	7.823	7.945	205,719	+0.00(+0.00%)
Jul 16, 2003	8.081	8.081	7.914	7.945	117,177	-0.14(-1.69%)
Jul 15, 2003	8.233	8.245	8.081	8.081	118,165	-0.11(-1.30%)
Jul 14, 2003	8.248	8.267	8.142	8.188	158,760	-0.04(-0.52%)
Jul 11, 2003	8.252	8.252	8.157	8.230	121,017	-0.02(-0.26%)
Jul 10, 2003	8.397	8.422	8.236	8.252	144,936	-0.15(-1.74%)
Jul 09, 2003	8.279	8.403	8.218	8.397	217,678	+0.16(+1.96%)
Jul 08, 2003	8.306	8.306	8.145	8.236	155,578	-0.07(-0.84%)
Jul 07, 2003	8.431	8.431	8.233	8.306	177,522	-0.10(-1.19%)
Jul 03, 2003	8.416	8.431	8.355	8.406	103,682	-0.02(-0.29%)
Jul 02, 2003	8.434	8.501	8.294	8.431	230,186	+0.01(+0.14%)
Jul 01, 2003	8.431	8.431	8.051	8.419	282,850	+0.03(+0.36%)
Jun 30, 2003	8.476	8.507	8.315	8.388	290,750	-0.09(-1.04%)
Jun 27, 2003	8.434	8.613	8.434	8.476	122,005	+0.05(+0.54%)
Jun 26, 2003	8.455	8.516	8.388	8.431	205,938	-0.02(-0.18%)
Jun 25, 2003	8.470	8.583	8.440	8.446	260,907	-0.02(-0.25%)
Jun 24, 2003	8.492	8.495	8.428	8.467	416,595	-0.02(-0.29%)
Jun 23, 2003	8.440	8.537	8.334	8.492	261,784	+0.08(+0.90%)
Jun 20, 2003	8.613	8.628	8.406	8.416	131,989	-0.18(-2.12%)
Jun 19, 2003	8.519	8.634	8.446	8.598	286,690	+0.08(+0.96%)
Jun 18, 2003	8.598	8.613	8.492	8.516	163,917	-0.10(-1.13%)
Jun 17, 2003	8.722	8.750	8.568	8.613	159,089	-0.09(-1.08%)
Jun 16, 2003	8.853	8.871	8.698	8.707	192,553	-0.12(-1.31%)
Jun 13, 2003	8.950	8.956	8.783	8.823	142,083	-0.13(-1.43%)
Jun 12, 2003	9.145	9.212	8.926	8.950	247,521	-0.20(-2.19%)
Jun 11, 2003	9.190	9.190	9.044	9.151	269,464	+0.22(+2.41%)
Jun 10, 2003	8.674	8.935	8.674	8.935	277,035	+0.26(+3.05%)
Jun 09, 2003	8.753	8.771	8.659	8.671	392,457	-0.09(-0.97%)
Jun 06, 2003	8.659	8.817	8.650	8.756	537,722	+0.12(+1.41%)
Jun 05, 2003	8.507	8.656	8.492	8.634	471,124	+0.13(+1.50%)
Jun 04, 2003	8.446	8.519	8.394	8.507	275,389	+0.10(+1.16%)
Jun 03, 2003	8.309	8.434	8.264	8.409	136,378	+0.04(+0.51%)
Jun 02, 2003	8.264	8.476	8.248	8.367	277,803	+0.14(+1.66%)
May 30, 2003	8.042	8.230	8.036	8.230	126,832	+0.22(+2.73%)
May 29, 2003	7.945	8.012	7.902	8.012	272,317	+0.09(+1.07%)
May 28, 2003	8.021	8.030	7.905	7.926	176,973	-0.06(-0.80%)
May 27, 2003	7.838	8.042	7.838	7.990	103,243	+0.11(+1.35%)
May 23, 2003	7.768	7.966	7.750	7.884	69,889	+0.10(+1.29%)
May 22, 2003	7.717	7.787	7.674	7.784	89,419	+0.10(+1.26%)
May 21, 2003	7.610	7.744	7.522	7.686	174,120	+0.21(+2.76%)
May 20, 2003	7.535	7.568	7.413	7.480	157,773	-0.04(-0.53%)
May 19, 2003	7.556	7.665	7.519	7.519	99,184	-0.02(-0.20%)
May 16, 2003	7.595	7.641	7.535	7.535	147,020	-0.10(-1.27%)
May 15, 2003	7.626	7.671	7.595	7.632	216,910	+0.02(+0.32%)
May 14, 2003	7.595	7.638	7.535	7.607	199,684	+0.01(+0.16%)
May 13, 2003	7.653	7.653	7.589	7.595	170,390	-0.06(-0.75%)
May 12, 2003	7.702	7.729	7.650	7.653	193,979	-0.03(-0.36%)
May 09, 2003	7.610	7.693	7.595	7.680	127,161	+0.08(+1.04%)
May 08, 2003	7.580	7.626	7.562	7.601	60,015	+0.02(+0.28%)
May 07, 2003	7.583	7.638	7.550	7.580	200,123	-0.02(-0.20%)
May 06, 2003	7.626	7.671	7.559	7.595	84,811	-0.02(-0.20%)
May 05, 2003	7.595	7.680	7.580	7.610	131,111	+0.05(+0.60%)
May 02, 2003	7.656	7.708	7.562	7.565	105,876	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cabot Oil & Gas (NY: COG )

Historical Prices

Popular Pages